Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3200 0.3200 0.3200 0.3200 5,600 +0.01(+3.23%)
Oct 30, 2008 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 20, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 17, 2008 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Sep 30, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.3400 0.3400 0.3400 500,000 -0.01(-2.86%)
Sep 26, 2008 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-5.41%)
Sep 22, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 19, 2008 0.3700 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Sep 15, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2008 0.4400 0.4400 0.4400 0.4400 50,000 -0.03(-5.38%)
Sep 08, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Sep 05, 2008 0.4650 0.4650 0.4650 0 -0.05(-10.58%)
Sep 04, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 03, 2008 0.5200 0.5200 0.5200 0.5200 50,000 -0.03(-4.59%)
Sep 02, 2008 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Aug 29, 2008 0.5450 0.5450 0.5450 0.5450 900 +0.01(+1.87%)
Aug 28, 2008 0.5200 0.5350 0.5300 0.5350 4,000 +0.02(+2.88%)
Aug 27, 2008 0.5200 0.5200 0.5200 0.5200 200,000 +0.03(+5.05%)
Aug 19, 2008 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 18, 2008 0.4950 0.4950 0.4950 0.4950 200,000 -0.02(-2.94%)
Aug 15, 2008 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 14, 2008 0.5100 0.5100 0.5100 0.5100 100,000 -0.02(-2.86%)
Aug 13, 2008 0.5250 0.5250 0.5250 0.5250 105,000 +0.00(+0.00%)
Aug 12, 2008 0.5200 0.5400 0.5250 0.5250 210,000 +0.01(+0.96%)
Aug 11, 2008 0.5200 0.5200 0.5200 0.5200 1,000 -0.09(-15.45%)
Aug 08, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 07, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 06, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 05, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Aug 04, 2008 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.