Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.370 3.442 3.330 3.337 7,800 +0.02(+0.52%)
Oct 29, 2020 3.481 3.488 3.270 3.320 12,691 +0.00(+0.00%)
Oct 28, 2020 3.587 3.608 3.320 3.320 21,463 -0.29(-8.03%)
Oct 27, 2020 3.308 3.620 3.300 3.610 13,530 +0.21(+6.20%)
Oct 26, 2020 3.274 3.399 3.250 3.399 5,190 +0.03(+0.87%)
Oct 23, 2020 3.400 3.400 3.300 3.370 2,200 -0.02(-0.59%)
Oct 22, 2020 3.546 3.590 3.350 3.390 9,076 -0.12(-3.42%)
Oct 21, 2020 3.550 3.553 3.440 3.510 5,934 +0.01(+0.29%)
Oct 20, 2020 3.614 3.620 3.490 3.500 2,894 -0.11(-3.05%)
Oct 19, 2020 3.580 3.610 3.400 3.610 5,117 +0.12(+3.44%)
Oct 16, 2020 3.452 3.522 3.400 3.490 3,200 +0.02(+0.55%)
Oct 15, 2020 3.750 3.750 3.040 3.471 11,187 -0.28(-7.56%)
Oct 14, 2020 3.816 3.816 3.581 3.755 6,499 +0.18(+5.03%)
Oct 13, 2020 3.400 3.620 3.400 3.575 7,689 +0.18(+5.15%)
Oct 12, 2020 3.350 3.750 3.350 3.400 14,087 +0.05(+1.49%)
Oct 09, 2020 3.300 3.358 3.299 3.350 8,400 +0.04(+1.36%)
Oct 08, 2020 3.150 3.334 3.150 3.305 3,893 -0.07(-2.22%)
Oct 07, 2020 3.473 3.473 3.260 3.380 2,955 -0.02(-0.59%)
Oct 06, 2020 3.210 3.554 3.210 3.400 5,737 +0.08(+2.41%)
Oct 05, 2020 3.274 3.375 3.274 3.320 2,632 +0.07(+2.15%)
Oct 02, 2020 3.193 3.250 3.049 3.250 4,000 -0.05(-1.52%)
Oct 01, 2020 3.497 3.497 3.280 3.300 9,395 -0.07(-2.14%)
Sep 30, 2020 3.600 3.600 3.371 3.372 2,311 -0.14(-3.93%)
Sep 29, 2020 3.542 3.590 3.510 3.510 6,677 -0.08(-2.23%)
Sep 28, 2020 3.549 3.590 3.549 3.590 2,215 +0.02(+0.56%)
Sep 25, 2020 3.505 3.662 3.505 3.570 4,600 +0.01(+0.28%)
Sep 24, 2020 3.548 3.598 3.455 3.560 3,249 -0.03(-0.84%)
Sep 23, 2020 3.590 3.590 3.551 3.590 954 -0.01(-0.18%)
Sep 22, 2020 3.600 3.615 3.570 3.596 4,552 +0.04(+1.03%)
Sep 21, 2020 3.675 3.700 3.560 3.560 4,214 -0.12(-3.20%)
Sep 18, 2020 3.758 3.758 3.678 3.678 3,100 -0.04(-1.14%)
Sep 17, 2020 3.800 3.800 3.696 3.720 4,922 +0.03(+0.81%)
Sep 16, 2020 3.700 3.780 3.656 3.690 2,576 -0.09(-2.38%)
Sep 15, 2020 3.500 3.899 3.500 3.780 4,150 +0.16(+4.42%)
Sep 14, 2020 3.680 3.830 3.614 3.620 6,431 -0.07(-2.02%)
Sep 11, 2020 3.870 3.870 3.685 3.695 7,800 -0.16(-4.27%)
Sep 10, 2020 3.900 3.900 3.805 3.859 3,715 +0.06(+1.46%)
Sep 09, 2020 3.530 3.860 3.530 3.804 4,454 -0.03(-0.67%)
Sep 08, 2020 4.000 4.000 3.720 3.829 11,524 -0.29(-6.94%)
Sep 04, 2020 4.140 4.140 3.980 4.115 12,600 -0.02(-0.60%)
Sep 03, 2020 4.102 4.198 4.102 4.140 3,631 +0.00(+0.04%)
Sep 02, 2020 3.989 4.390 3.980 4.138 9,441 -0.04(-1.00%)
Sep 01, 2020 3.960 4.180 3.780 4.180 13,774 -0.03(-0.71%)
Aug 31, 2020 4.310 4.340 4.210 4.210 7,523 -0.19(-4.27%)
Aug 28, 2020 4.620 4.628 4.375 4.398 8,400 -0.07(-1.47%)
Aug 27, 2020 4.350 4.525 4.240 4.464 6,232 -0.08(-1.70%)
Aug 26, 2020 4.504 4.625 4.504 4.541 5,756 -0.07(-1.50%)
Aug 25, 2020 4.546 4.695 4.546 4.610 5,771 +0.11(+2.44%)
Aug 24, 2020 4.698 4.710 4.500 4.500 6,059 -0.10(-2.11%)
Aug 21, 2020 4.620 4.696 4.584 4.597 5,100 -0.03(-0.71%)
Aug 20, 2020 3.790 4.720 3.780 4.630 11,209 -0.16(-3.34%)
Aug 19, 2020 4.856 4.882 4.750 4.790 3,495 -0.10(-2.14%)
Aug 18, 2020 5.000 5.000 4.784 4.895 9,684 -0.11(-2.10%)
Aug 17, 2020 5.190 5.220 5.000 5.000 14,139 -0.31(-5.92%)
Aug 14, 2020 5.325 5.690 5.203 5.314 8,800 +0.16(+3.01%)
Aug 13, 2020 4.950 5.159 4.930 5.159 13,711 +0.30(+6.16%)
Aug 12, 2020 5.090 5.090 4.860 4.860 8,734 -0.23(-4.44%)
Aug 11, 2020 5.000 5.086 5.000 5.086 4,583 -0.12(-2.21%)
Aug 10, 2020 4.720 5.250 4.720 5.201 4,700 -0.06(-1.12%)
Aug 07, 2020 5.750 5.812 5.260 5.260 9,300 -0.44(-7.72%)
Aug 06, 2020 5.305 5.780 5.300 5.700 13,656 +0.42(+8.06%)
Aug 05, 2020 4.680 5.370 4.529 5.275 19,445 +0.50(+10.36%)
Aug 04, 2020 4.000 4.780 4.000 4.780 18,183 +0.58(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.