Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.10 -0.14 (-0.48%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.704 7.922 7.686 7.686 50,151 -0.03(-0.45%)
Oct 26, 2012 7.826 7.721 7.721 7.721 27,019 -0.08(-1.01%)
Oct 25, 2012 7.782 7.861 7.686 7.800 324,273 -0.19(-2.40%)
Oct 24, 2012 8.001 8.053 7.948 7.992 27,248 -0.11(-1.40%)
Oct 23, 2012 7.896 8.140 7.896 8.105 30,541 +0.13(+1.64%)
Oct 19, 2012 7.922 8.018 7.843 7.974 66,264 -0.04(-0.54%)
Oct 18, 2012 8.202 8.341 7.843 8.018 45,845 -0.22(-2.65%)
Oct 17, 2012 8.263 8.411 8.167 8.236 35,148 +0.04(+0.53%)
Oct 16, 2012 7.974 8.254 7.957 8.193 33,772 +0.31(+3.88%)
Oct 15, 2012 7.891 7.913 7.783 7.887 27,431 +0.04(+0.56%)
Oct 12, 2012 7.878 7.974 7.774 7.843 39,638 -0.04(-0.55%)
Oct 11, 2012 8.263 8.263 7.887 7.887 31,291 -0.31(-3.73%)
Oct 10, 2012 7.870 8.280 7.870 8.193 25,076 +0.37(+4.69%)
Oct 09, 2012 8.062 8.062 7.791 7.826 45,947 -0.24(-3.03%)
Oct 08, 2012 7.957 8.114 7.870 8.071 20,925 +0.04(+0.54%)
Oct 05, 2012 8.097 8.298 8.009 8.027 68,710 -0.04(-0.54%)
Oct 04, 2012 8.001 8.175 7.931 8.071 32,780 +0.14(+1.76%)
Oct 03, 2012 8.097 8.162 7.861 7.931 91,089 -0.17(-2.16%)
Oct 02, 2012 8.324 8.507 8.036 8.105 68,487 -0.15(-1.80%)
Oct 01, 2012 8.289 8.402 8.140 8.254 54,183 +0.05(+0.64%)
Sep 28, 2012 8.455 8.455 8.202 8.202 85,296 -0.32(-3.79%)
Sep 27, 2012 8.140 8.542 8.123 8.525 32,202 +0.45(+5.63%)
Sep 26, 2012 8.306 8.359 7.957 8.071 87,937 -0.23(-2.74%)
Sep 25, 2012 8.734 8.857 8.280 8.298 79,749 -0.38(-4.43%)
Sep 24, 2012 8.560 8.796 8.472 8.682 39,693 +0.03(+0.40%)
Sep 21, 2012 8.638 9.084 8.525 8.647 406,845 +0.17(+1.96%)
Sep 20, 2012 8.472 8.560 8.464 8.481 40,365 +0.01(+0.10%)
Sep 19, 2012 8.778 8.778 8.368 8.472 61,467 -0.31(-3.48%)
Sep 18, 2012 8.752 8.822 8.726 8.778 112,367 -0.02(-0.20%)
Sep 17, 2012 8.726 8.857 8.726 8.796 153,322 +0.07(+0.80%)
Sep 14, 2012 8.333 8.804 8.263 8.726 115,700 +0.42(+5.05%)
Sep 13, 2012 7.957 8.350 7.817 8.306 112,840 +0.33(+4.16%)
Sep 12, 2012 8.088 8.140 7.835 7.974 42,638 -0.12(-1.51%)
Sep 11, 2012 8.018 8.114 7.931 8.097 33,407 +0.17(+2.09%)
Sep 10, 2012 7.782 8.018 7.747 7.931 48,313 +0.12(+1.57%)
Sep 07, 2012 7.730 7.878 7.730 7.809 59,040 +0.00(+0.00%)
Sep 06, 2012 7.826 7.870 7.634 7.809 115,165 +0.02(+0.22%)
Sep 05, 2012 8.062 8.062 7.695 7.791 56,449 -0.21(-2.62%)
Sep 04, 2012 7.669 8.123 7.669 8.001 45,623 +0.31(+4.09%)
Aug 31, 2012 7.791 7.800 7.669 7.686 87,905 -0.01(-0.11%)
Aug 30, 2012 7.791 7.826 7.686 7.695 94,999 -0.13(-1.67%)
Aug 29, 2012 7.826 7.913 7.765 7.826 69,661 +0.02(+0.22%)
Aug 27, 2012 7.843 7.861 7.678 7.809 91,346 +0.06(+0.78%)
Aug 24, 2012 7.722 7.782 7.652 7.748 37,131 -0.01(-0.11%)
Aug 23, 2012 7.739 7.878 7.722 7.756 33,482 -0.02(-0.22%)
Aug 22, 2012 7.774 7.848 7.652 7.774 82,727 -0.04(-0.55%)
Aug 21, 2012 7.921 8.086 7.782 7.817 54,347 -0.05(-0.66%)
Aug 20, 2012 7.921 8.043 7.826 7.869 68,350 -0.10(-1.20%)
Aug 17, 2012 8.095 8.182 7.947 7.965 59,163 -0.17(-2.13%)
Aug 16, 2012 8.043 8.164 7.774 8.138 56,883 +0.10(+1.30%)
Aug 15, 2012 7.756 8.043 7.756 8.034 34,180 +0.23(+3.00%)
Aug 14, 2012 7.722 7.869 7.600 7.800 146,574 +0.11(+1.47%)
Aug 13, 2012 7.722 7.782 7.496 7.687 62,496 -0.09(-1.12%)
Aug 10, 2012 7.809 7.878 7.722 7.774 34,756 -0.09(-1.10%)
Aug 09, 2012 7.782 8.051 7.782 7.861 37,644 -0.01(-0.11%)
Aug 08, 2012 7.809 8.112 7.774 7.869 42,510 +0.01(+0.11%)
Aug 07, 2012 7.782 8.138 7.661 7.861 49,841 +0.14(+1.80%)
Aug 06, 2012 8.025 8.346 7.670 7.722 68,292 -0.27(-3.37%)
Aug 03, 2012 7.704 8.242 7.678 7.991 53,697 +0.47(+6.23%)
Aug 02, 2012 7.427 7.817 7.427 7.522 75,889 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.