Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.48 +0.32 (+0.74%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.82 34.89 34.63 34.89 1,035,515 -0.22(-0.64%)
Oct 28, 2021 35.01 35.15 34.97 35.12 896,718 -0.46(-1.28%)
Oct 27, 2021 35.61 35.69 35.55 35.57 605,516 -0.20(-0.57%)
Oct 26, 2021 35.78 35.78 611,738 +0.42(+1.19%)
Oct 25, 2021 35.32 35.40 35.18 35.36 801,467 -0.09(-0.26%)
Oct 22, 2021 35.44 35.57 35.23 35.45 672,692 -0.35(-0.99%)
Oct 21, 2021 35.75 35.83 35.63 35.81 595,750 -0.20(-0.54%)
Oct 20, 2021 36.05 36.05 35.91 36.00 550,307 -0.22(-0.62%)
Oct 19, 2021 36.23 36.30 36.14 36.23 674,665 -0.34(-0.92%)
Oct 18, 2021 36.47 36.62 36.46 36.56 592,193 +0.10(+0.28%)
Oct 15, 2021 36.34 36.56 36.33 36.46 597,243 +0.18(+0.49%)
Oct 14, 2021 36.18 36.35 36.15 36.28 598,717 +0.42(+1.17%)
Oct 13, 2021 35.89 35.96 35.74 35.86 438,203 +0.40(+1.13%)
Oct 12, 2021 35.53 35.57 35.41 35.46 526,490 +0.12(+0.34%)
Oct 11, 2021 35.39 35.49 35.34 35.34 444,396 -0.07(-0.18%)
Oct 08, 2021 35.55 35.55 35.26 35.41 380,999 +0.06(+0.16%)
Oct 07, 2021 35.39 35.50 35.31 35.35 254,852 +0.07(+0.18%)
Oct 06, 2021 34.99 35.30 34.91 35.29 478,205 -0.26(-0.73%)
Oct 05, 2021 35.54 35.68 35.42 35.55 614,178 +0.42(+1.19%)
Oct 04, 2021 35.45 35.48 35.02 35.13 572,903 -0.13(-0.37%)
Oct 01, 2021 35.21 35.33 35.01 35.26 414,886 +0.43(+1.23%)
Sep 30, 2021 35.02 35.10 34.81 34.83 726,326 -0.13(-0.37%)
Sep 29, 2021 35.08 35.08 34.88 34.96 438,397 +0.20(+0.56%)
Sep 28, 2021 35.00 35.01 34.69 34.76 379,262 -0.41(-1.17%)
Sep 27, 2021 34.98 35.21 34.93 35.17 483,053 +0.09(+0.27%)
Sep 24, 2021 35.11 35.16 35.06 35.08 383,643 -0.14(-0.40%)
Sep 23, 2021 35.19 35.28 35.14 35.22 585,036 +0.37(+1.07%)
Sep 22, 2021 34.75 35.05 34.70 34.85 656,935 +0.33(+0.94%)
Sep 21, 2021 34.51 34.56 34.40 34.52 625,247 +0.28(+0.81%)
Sep 20, 2021 34.24 34.39 34.05 34.24 511,424 -0.46(-1.31%)
Sep 17, 2021 35.03 35.03 34.66 34.70 1,299,999 -0.50(-1.42%)
Sep 16, 2021 35.07 35.22 34.98 35.20 201,469 +0.03(+0.08%)
Sep 15, 2021 35.07 35.18 34.97 35.17 697,792 +0.46(+1.34%)
Sep 14, 2021 34.82 34.85 34.62 34.71 195,391 +0.07(+0.21%)
Sep 13, 2021 34.58 34.66 34.51 34.63 263,365 +0.18(+0.51%)
Sep 10, 2021 34.60 34.60 34.41 34.46 594,554 +0.03(+0.08%)
Sep 09, 2021 34.43 34.49 34.37 34.43 338,126 +0.25(+0.73%)
Sep 08, 2021 34.32 34.35 34.05 34.18 393,923 -0.28(-0.81%)
Sep 07, 2021 34.37 34.49 34.32 34.46 321,100 -0.20(-0.59%)
Sep 03, 2021 34.54 34.69 34.48 34.66 440,866 +0.33(+0.97%)
Sep 02, 2021 34.32 34.39 34.26 34.33 270,314 +0.25(+0.74%)
Sep 01, 2021 34.06 34.19 34.00 34.08 400,478 +0.09(+0.27%)
Aug 31, 2021 34.09 34.12 33.97 33.98 389,893 +0.33(+0.99%)
Aug 30, 2021 33.73 33.77 33.65 33.65 286,535 +0.26(+0.78%)
Aug 27, 2021 33.12 33.45 33.04 33.39 346,115 +0.74(+2.28%)
Aug 26, 2021 32.73 32.73 32.60 32.65 235,550 -0.13(-0.40%)
Aug 25, 2021 32.71 32.80 32.65 32.78 393,378 +0.06(+0.17%)
Aug 24, 2021 32.69 32.83 32.69 32.72 461,170 +0.26(+0.80%)
Aug 23, 2021 32.46 32.54 32.42 32.46 280,902 -0.14(-0.43%)
Aug 20, 2021 32.27 32.60 32.24 32.60 356,869 +0.27(+0.83%)
Aug 19, 2021 32.25 32.48 32.25 32.33 311,770 -0.21(-0.66%)
Aug 18, 2021 32.87 32.91 32.55 32.55 297,010 -0.37(-1.13%)
Aug 17, 2021 32.81 32.92 32.71 32.92 922,926 -0.05(-0.14%)
Aug 16, 2021 32.89 32.96 32.81 32.96 387,107 +0.04(+0.11%)
Aug 13, 2021 32.85 32.93 32.75 32.93 167,198 +0.26(+0.80%)
Aug 12, 2021 32.65 32.69 32.54 32.67 291,255 +0.15(+0.46%)
Aug 11, 2021 32.59 32.59 32.40 32.52 145,738 +0.25(+0.78%)
Aug 10, 2021 32.30 32.30 32.14 32.27 239,604 -0.19(-0.57%)
Aug 09, 2021 32.57 32.57 32.40 32.45 283,426 -0.26(-0.79%)
Aug 06, 2021 32.68 32.72 32.59 32.71 177,662 -0.13(-0.40%)
Aug 05, 2021 32.72 32.88 32.67 32.84 447,638 +0.19(+0.57%)
Aug 04, 2021 32.69 32.76 32.64 32.66 396,055 -0.15(-0.45%)
Aug 03, 2021 32.55 32.82 32.45 32.81 453,225 +0.61(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.