Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1920 -0.0080 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2001 0.2001 0.1888 0.1999 23,427 -0.01(-4.81%)
Jan 30, 2024 0.2000 0.2300 0.1990 0.2100 10,206 +0.01(+5.00%)
Jan 29, 2024 0.2400 0.2499 0.1950 0.2000 34,014 +0.01(+3.90%)
Jan 26, 2024 0.2475 0.2475 0.1925 0.1925 12,023 -0.02(-9.20%)
Jan 24, 2024 0.2120 19 -0.02(-7.83%)
Jan 23, 2024 0.2000 0.2500 0.2000 0.2300 3,300 +0.01(+6.48%)
Jan 22, 2024 0.2300 0.2300 0.1933 0.2160 2,224 +0.02(+8.00%)
Jan 19, 2024 0.2347 0.2347 0.1969 0.2000 114,925 +0.00(+1.57%)
Jan 18, 2024 0.2475 0.2500 0.1969 0.1969 2,800 +0.00(+0.77%)
Jan 17, 2024 0.2625 0.3000 0.1701 0.1954 48,521 -0.08(-28.92%)
Jan 16, 2024 0.2700 0.2800 0.2700 0.2749 2,455 +0.02(+7.05%)
Jan 12, 2024 0.2120 0.2575 0.2120 0.2568 15,548 +0.05(+25.64%)
Jan 11, 2024 0.2200 0.2417 0.2044 0.2044 32,709 -0.05(-18.24%)
Jan 10, 2024 0.2425 0.2800 0.2339 0.2500 10,434 +0.01(+3.09%)
Jan 09, 2024 0.2200 0.2425 0.2100 0.2425 2,250 +0.01(+3.63%)
Jan 08, 2024 0.2080 0.2975 0.2080 0.2340 3,906 +0.00(+0.69%)
Jan 05, 2024 0.2030 0.2325 0.2030 0.2324 22,975 +0.01(+3.29%)
Jan 04, 2024 0.2228 0.2250 0.2227 0.2250 23,345 +0.00(+0.00%)
Jan 03, 2024 0.2071 0.2250 0.2000 0.2250 21,494 +0.00(+0.04%)
Jan 02, 2024 0.2160 0.2250 0.2060 0.2249 3,918 +0.00(+0.04%)
Dec 29, 2023 0.2064 0.2250 0.2044 0.2248 8,094 +0.01(+7.05%)
Dec 28, 2023 0.2228 0.2250 0.2100 0.2100 18,893 -0.01(-2.33%)
Dec 27, 2023 0.2079 0.2200 0.2000 0.2150 23,400 +0.01(+4.93%)
Dec 26, 2023 0.2100 0.2100 0.2000 0.2049 15,121 -0.02(-6.86%)
Dec 22, 2023 0.1501 0.2221 0.1501 0.2200 32,946 +0.02(+10.00%)
Dec 21, 2023 0.1710 0.2225 0.1690 0.2000 54,508 +0.04(+25.00%)
Dec 20, 2023 0.1500 0.1600 0.1500 0.1600 16,638 +0.01(+5.96%)
Dec 19, 2023 0.1400 0.1684 0.1311 0.1510 215,533 +0.02(+11.85%)
Dec 18, 2023 0.1400 0.1400 0.1275 0.1350 160,276 -0.01(-3.57%)
Dec 15, 2023 0.1599 0.1599 0.1375 0.1400 26,478 +0.00(+0.00%)
Dec 14, 2023 0.1500 0.1500 0.1350 0.1400 20,402 +0.00(+0.07%)
Dec 13, 2023 0.1500 0.1700 0.1350 0.1399 30,823 -0.01(-6.11%)
Dec 12, 2023 0.1500 0.1533 0.1480 0.1490 59,101 +0.01(+4.93%)
Dec 11, 2023 0.1450 0.1500 0.1420 0.1420 1,713 -0.01(-5.27%)
Dec 08, 2023 0.1488 0.1499 0.1488 0.1499 629 -0.00(-0.07%)
Dec 07, 2023 0.1500 0.1588 0.1420 0.1500 121,960 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1515 0.1500 0.1500 8,427 +0.00(+1.69%)
Dec 05, 2023 0.1475 0.1475 0.1475 0.1475 240 -0.02(-10.98%)
Dec 04, 2023 0.1780 0.2068 0.1605 0.1657 17,550 +0.01(+3.63%)
Dec 01, 2023 0.1129 0.1650 0.1129 0.1599 19,230 -0.01(-3.09%)
Nov 30, 2023 0.1701 0.1896 0.1325 0.1650 25,369 -0.01(-4.35%)
Nov 29, 2023 0.1750 0.1750 0.1722 0.1725 9,194 +0.00(+1.41%)
Nov 28, 2023 0.1701 0.1701 0.1701 0.1701 140 -0.00(-1.39%)
Nov 27, 2023 0.1126 0.1861 0.1126 0.1725 968 -0.01(-4.17%)
Nov 24, 2023 0.1700 0.1899 0.1700 0.1800 3,807 +0.01(+5.88%)
Nov 22, 2023 0.1999 0.1999 0.1700 0.1700 1,601 -0.02(-8.26%)
Nov 21, 2023 0.1898 0.2000 0.1853 0.1853 7,992 -0.03(-15.58%)
Nov 20, 2023 0.2026 0.2195 0.1900 0.2195 3,484 -0.00(-0.14%)
Nov 17, 2023 0.2000 0.2198 0.1980 0.2198 29,719 +0.01(+4.87%)
Nov 16, 2023 0.2100 0.2100 0.2001 0.2096 3,099 -0.00(-0.66%)
Nov 15, 2023 0.2200 0.2200 0.2000 0.2110 44,081 -0.00(-0.14%)
Nov 14, 2023 0.2376 0.2500 0.2100 0.2113 7,971 -0.02(-8.13%)
Nov 13, 2023 0.2337 0.2500 0.2020 0.2300 14,109 +0.03(+12.75%)
Nov 10, 2023 0.2300 0.2300 0.2010 0.2040 9,706 -0.02(-10.01%)
Nov 09, 2023 0.2350 0.2400 0.2267 0.2267 2,415 -0.00(-1.43%)
Nov 08, 2023 0.2200 0.2300 0.2000 0.2300 14,583 +0.02(+7.48%)
Nov 07, 2023 0.2426 0.2449 0.2000 0.2140 9,029 -0.01(-2.73%)
Nov 06, 2023 0.2493 0.2518 0.2100 0.2200 36,289 +0.00(+0.00%)
Nov 03, 2023 0.1901 0.2210 0.1900 0.2200 40,495 +0.01(+4.76%)
Nov 02, 2023 0.1815 0.2100 0.1815 0.2100 8,339 +0.02(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.