Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0450 0.0400 0.0450 30,216 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 4,820 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+12.50%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 6,300 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0450 53,588 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 10,001 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 34,275 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 9,102 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 59,580 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0450 0.0500 170,893 +0.01(+25.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 18,170 -0.00(-11.11%)
Jan 06, 2023 0.0400 0.0450 0.0400 0.0450 115,330 +0.00(+12.50%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 15,030 +0.00(+14.29%)
Jan 03, 2023 0.0350 0 -0.00(-12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0400 51,150 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 404,750 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 33,450 -0.00(-11.11%)
Dec 20, 2022 0.0450 0 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0450 39,598 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 6,003 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 20,023 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0450 0.0500 124,730 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 100,035 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0550 0.0450 0.0500 39,100 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0550 0.0400 0.0500 93,108 +0.01(+25.00%)
Dec 01, 2022 0.0400 0 -0.00(-11.11%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 21,976 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0450 0.0400 0.0450 74,220 -0.01(-10.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 25,600 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 101,179 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 53,122 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0500 0.0400 0.0450 57,842 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Nov 16, 2022 0.0500 827 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 33,250 +0.01(+11.11%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 115,244 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 17,100 +0.00(+12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 19,043 -0.00(-11.11%)
Nov 08, 2022 0.0400 0.0500 0.0400 0.0450 152,001 +0.01(+28.57%)
Nov 07, 2022 0.0400 0.0400 0.0350 0.0350 14,321 -0.00(-12.50%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 364,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.