Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.850 -0.080 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.64 11.18 10.40 10.50 1,424,474 -0.04(-0.38%)
Jan 28, 2021 11.92 11.93 10.11 10.54 3,013,244 -0.96(-8.35%)
Jan 27, 2021 11.45 12.45 11.42 11.50 2,926,189 +0.32(+2.86%)
Jan 26, 2021 11.32 11.32 10.83 11.18 1,447,125 +0.14(+1.27%)
Jan 25, 2021 10.41 11.42 10.25 11.04 2,415,753 +0.62(+5.95%)
Jan 22, 2021 10.38 10.53 9.850 10.42 1,183,233 -0.01(-0.10%)
Jan 21, 2021 10.51 10.51 10.28 10.43 752,228 -0.04(-0.38%)
Jan 20, 2021 10.55 10.61 10.32 10.47 552,370 +0.00(+0.00%)
Jan 19, 2021 10.62 10.62 10.08 10.47 779,740 +0.15(+1.45%)
Jan 18, 2021 10.32 10.65 10.14 10.32 589,451 +0.04(+0.39%)
Jan 15, 2021 10.22 10.31 9.890 10.28 819,896 +0.07(+0.69%)
Jan 14, 2021 9.900 10.27 9.900 10.21 1,017,090 +0.35(+3.55%)
Jan 13, 2021 9.720 9.980 9.630 9.860 816,852 +0.12(+1.23%)
Jan 12, 2021 9.890 9.890 9.450 9.740 621,036 +0.00(+0.00%)
Jan 11, 2021 9.680 9.890 9.590 9.740 681,137 +0.03(+0.31%)
Jan 08, 2021 9.600 10.06 9.530 9.710 1,306,127 +0.34(+3.63%)
Jan 07, 2021 9.150 9.410 9.110 9.370 667,531 +0.27(+2.97%)
Jan 06, 2021 9.310 9.410 8.930 9.100 700,723 -0.14(-1.52%)
Jan 05, 2021 8.730 9.360 8.710 9.240 919,042 +0.54(+6.21%)
Jan 04, 2021 9.270 9.300 8.650 8.700 1,180,143 -0.57(-6.15%)
Dec 31, 2020 9.270 9.270 9.270 0 -0.13(-1.38%)
Dec 30, 2020 9.250 9.470 9.140 9.400 578,387 +0.15(+1.62%)
Dec 29, 2020 9.340 9.490 9.200 9.250 854,951 +0.00(+0.00%)
Dec 24, 2020 9.250 9.250 9.250 0 +0.04(+0.43%)
Dec 23, 2020 9.380 9.430 8.910 9.210 1,281,636 +0.12(+1.32%)
Dec 22, 2020 8.620 9.150 8.480 9.090 841,799 +0.40(+4.60%)
Dec 21, 2020 8.570 8.790 8.110 8.690 1,562,001 -0.24(-2.69%)
Dec 18, 2020 8.990 9.050 8.820 8.930 654,495 -0.10(-1.11%)
Dec 17, 2020 9.100 9.100 8.800 9.030 533,029 -0.02(-0.22%)
Dec 16, 2020 9.300 9.300 8.960 9.050 543,385 -0.17(-1.84%)
Dec 15, 2020 9.300 9.350 8.770 9.220 1,472,457 -0.13(-1.39%)
Dec 14, 2020 9.940 9.940 9.250 9.350 1,765,723 -0.44(-4.49%)
Dec 11, 2020 9.880 10.03 9.630 9.790 870,204 -0.03(-0.31%)
Dec 10, 2020 9.480 9.910 9.270 9.820 1,205,882 +0.33(+3.48%)
Dec 09, 2020 9.710 9.780 9.340 9.490 1,304,125 -0.10(-1.04%)
Dec 08, 2020 9.650 9.840 9.510 9.590 1,365,420 +0.03(+0.31%)
Dec 07, 2020 9.650 9.670 9.350 9.560 1,021,804 -0.17(-1.75%)
Dec 04, 2020 9.810 9.930 9.510 9.730 2,148,481 -0.09(-0.92%)
Dec 03, 2020 10.30 11.25 9.260 9.820 6,356,476 -0.45(-4.38%)
Dec 02, 2020 10.23 10.38 9.810 10.27 1,372,466 -0.05(-0.48%)
Dec 01, 2020 10.65 10.75 10.11 10.32 1,263,281 -0.08(-0.77%)
Nov 30, 2020 11.88 11.88 10.15 10.40 3,185,275 -0.91(-8.05%)
Nov 27, 2020 10.50 11.50 10.40 11.31 2,994,677 +0.95(+9.17%)
Nov 26, 2020 9.950 10.40 9.870 10.36 1,485,362 +0.41(+4.12%)
Nov 25, 2020 10.18 10.18 9.520 9.950 1,569,725 -0.18(-1.78%)
Nov 24, 2020 9.640 10.37 9.480 10.13 3,391,676 +0.91(+9.87%)
Nov 23, 2020 9.150 9.360 8.840 9.220 2,035,734 +0.28(+3.13%)
Nov 20, 2020 9.270 9.620 8.570 8.940 2,867,394 -0.18(-1.97%)
Nov 19, 2020 9.720 9.720 8.700 9.120 3,333,404 -0.60(-6.17%)
Nov 18, 2020 9.120 10.26 9.100 9.720 6,534,931 +1.05(+12.11%)
Nov 17, 2020 7.620 8.740 7.390 8.670 3,463,904 +1.06(+13.93%)
Nov 16, 2020 7.280 7.730 7.110 7.610 2,522,252 +1.00(+15.13%)
Nov 13, 2020 6.400 6.770 6.390 6.610 1,310,729 +0.24(+3.77%)
Nov 12, 2020 7.000 7.000 6.260 6.370 1,403,566 -0.65(-9.26%)
Nov 11, 2020 6.990 7.210 6.770 7.020 1,035,925 +0.08(+1.15%)
Nov 10, 2020 7.330 7.330 6.750 6.940 1,784,638 -0.11(-1.56%)
Nov 09, 2020 7.950 7.950 6.620 7.050 3,865,380 +1.70(+31.78%)
Nov 06, 2020 5.560 5.560 5.330 5.350 432,345 -0.19(-3.43%)
Nov 05, 2020 5.440 5.550 5.390 5.540 536,604 +0.15(+2.78%)
Nov 04, 2020 5.480 5.550 5.300 5.390 401,906 +0.01(+0.19%)
Nov 03, 2020 5.220 5.430 5.180 5.380 293,540 +0.19(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.