Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 99.72 0 +1.13(+1.15%)
Jan 30, 2018 98.59 0 -0.01(-0.01%)
Jan 29, 2018 98.60 0 +0.00(+0.00%)
Jan 26, 2018 98.60 0 -0.07(-0.07%)
Jan 25, 2018 98.67 0 -0.02(-0.02%)
Jan 24, 2018 98.68 0 -0.02(-0.02%)
Jan 23, 2018 98.71 0 +0.04(+0.04%)
Jan 22, 2018 98.67 0 +0.01(+0.01%)
Jan 19, 2018 98.66 0 -0.02(-0.02%)
Jan 18, 2018 98.68 0 -0.02(-0.02%)
Jan 17, 2018 98.70 0 -0.05(-0.06%)
Jan 16, 2018 98.75 0 -0.02(-0.02%)
Jan 12, 2018 98.78 0 -1.02(-1.03%)
Jan 11, 2018 99.80 0 -0.02(-0.02%)
Jan 10, 2018 99.82 0 +0.01(+0.01%)
Jan 09, 2018 99.81 0 -0.02(-0.02%)
Jan 08, 2018 99.83 0 -0.01(-0.01%)
Jan 05, 2018 99.84 0 -0.01(-0.01%)
Jan 04, 2018 99.85 0 -0.04(-0.04%)
Jan 03, 2018 99.89 0 -0.02(-0.02%)
Jan 02, 2018 99.90 0 -0.08(-0.08%)
Dec 29, 2017 99.98 0 +1.00(+1.01%)
Dec 28, 2017 98.98 0 -0.02(-0.02%)
Dec 27, 2017 99.00 0 +0.05(+0.06%)
Dec 26, 2017 98.95 0 -0.02(-0.02%)
Dec 22, 2017 98.96 0 -0.03(-0.03%)
Dec 21, 2017 99.00 0 -0.02(-0.02%)
Dec 20, 2017 99.01 0 -0.01(-0.01%)
Dec 19, 2017 99.02 0 -0.05(-0.05%)
Dec 18, 2017 99.07 0 +0.01(+0.01%)
Dec 15, 2017 99.06 0 -0.82(-0.82%)
Dec 14, 2017 99.88 0 -0.06(-0.06%)
Dec 13, 2017 99.94 0 +0.09(+0.09%)
Dec 12, 2017 99.85 0 -0.02(-0.02%)
Dec 11, 2017 99.86 0 -0.05(-0.05%)
Dec 08, 2017 99.91 0 +0.01(+0.01%)
Dec 07, 2017 99.90 0 +0.01(+0.01%)
Dec 06, 2017 99.89 0 +0.03(+0.03%)
Dec 05, 2017 99.86 0 -0.02(-0.02%)
Dec 04, 2017 99.89 0 -0.07(-0.07%)
Dec 01, 2017 99.96 0 +0.02(+0.02%)
Nov 30, 2017 99.94 0 +1.41(+1.43%)
Nov 29, 2017 98.54 0 -0.05(-0.05%)
Nov 28, 2017 98.58 0 +0.02(+0.02%)
Nov 27, 2017 98.57 0 -0.01(-0.01%)
Nov 24, 2017 98.57 0 -0.01(-0.01%)
Nov 22, 2017 98.58 0 +0.09(+0.09%)
Nov 21, 2017 98.50 0 -0.04(-0.04%)
Nov 20, 2017 98.54 0 -0.05(-0.06%)
Nov 17, 2017 98.59 0 -0.02(-0.02%)
Nov 16, 2017 98.61 0 -0.04(-0.04%)
Nov 15, 2017 98.64 0 -1.00(-1.00%)
Nov 14, 2017 99.64 0 +0.00(+0.00%)
Nov 13, 2017 99.64 0 -0.05(-0.05%)
Nov 10, 2017 99.69 0 -0.05(-0.05%)
Nov 09, 2017 99.74 0 +0.02(+0.02%)
Nov 08, 2017 99.71 0 -0.03(-0.03%)
Nov 07, 2017 99.75 0 -0.02(-0.02%)
Nov 06, 2017 99.76 0 -0.02(-0.02%)
Nov 03, 2017 99.79 0 +0.00(+0.00%)
Nov 02, 2017 99.79 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.