Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.230 6.230 6.230 6.230 100 -0.22(-3.41%)
Jan 30, 2012 6.550 6.550 6.450 6.450 3,049 -0.06(-0.92%)
Jan 27, 2012 6.510 6.510 6.510 6.510 100 +0.06(+0.93%)
Jan 25, 2012 6.450 6.450 6.450 6.450 100 -0.20(-3.01%)
Jan 24, 2012 6.690 6.690 6.650 6.650 919 -0.25(-3.62%)
Jan 23, 2012 6.870 6.900 6.870 6.900 2,800 +0.02(+0.29%)
Jan 20, 2012 6.880 6.880 6.880 6.880 100 +0.33(+5.04%)
Jan 17, 2012 6.350 6.550 6.550 6.550 8,700 +0.28(+4.47%)
Jan 13, 2012 6.270 6.270 6.270 6.270 100 +0.00(+0.00%)
Jan 12, 2012 6.350 6.350 6.200 6.270 2,169 +0.00(+0.00%)
Jan 11, 2012 6.270 6.270 6.270 6.270 502 +0.00(+0.00%)
Jan 10, 2012 6.270 6.270 6.270 6.270 1,550 +0.00(+0.00%)
Jan 09, 2012 6.290 6.290 6.260 6.270 3,376 +0.07(+1.13%)
Jan 03, 2012 6.200 6.200 6.200 6.200 1,900 +0.12(+1.97%)
Dec 29, 2011 6.080 6.080 6.080 6.080 0 -0.07(-1.14%)
Dec 28, 2011 6.150 6.150 6.150 6.150 100 +0.01(+0.16%)
Dec 27, 2011 6.150 6.150 6.140 6.140 1,400 +0.03(+0.49%)
Dec 22, 2011 6.110 6.110 6.110 6.110 0 -0.63(-9.35%)
Dec 20, 2011 6.740 6.740 6.740 6.740 0 +0.15(+2.28%)
Dec 13, 2011 6.590 6.590 6.590 6.590 0 +0.41(+6.63%)
Dec 09, 2011 6.180 6.180 6.180 6.180 0 -0.45(-6.79%)
Dec 07, 2011 6.630 6.630 6.630 6.630 5,000 +0.18(+2.79%)
Dec 05, 2011 6.350 6.450 6.450 6.450 2,500 -0.15(-2.27%)
Dec 02, 2011 6.600 6.600 6.600 6.600 100 +0.35(+5.60%)
Dec 01, 2011 6.100 6.250 6.100 6.250 5,900 +0.01(+0.16%)
Nov 30, 2011 6.030 6.520 6.030 6.240 900 -0.12(-1.89%)
Nov 28, 2011 5.670 6.360 6.360 6.360 1,100 +0.31(+5.12%)
Nov 22, 2011 6.090 6.050 6.050 6.050 4,000 -0.49(-7.49%)
Nov 21, 2011 6.540 6.540 6.500 6.540 6,400 -0.02(-0.30%)
Nov 18, 2011 6.560 6.560 6.560 6.560 200 +0.02(+0.31%)
Nov 17, 2011 6.540 6.540 6.540 6.540 600 -0.09(-1.36%)
Nov 15, 2011 6.600 6.630 6.630 6.630 300 -0.39(-5.56%)
Nov 14, 2011 6.690 7.200 6.690 7.020 818 -0.16(-2.23%)
Nov 08, 2011 7.020 7.180 7.180 7.180 900 -0.10(-1.37%)
Nov 03, 2011 7.280 7.280 7.280 7.280 100 +0.28(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.