Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.80 15.80 15.67 15.67 594 +0.04(+0.27%)
Jan 30, 2003 15.63 15.63 15.63 15.63 237 -0.04(-0.27%)
Jan 23, 2003 15.67 15.67 15.67 15.67 0 -0.04(-0.27%)
Jan 22, 2003 15.67 15.71 15.67 15.71 2,379 -0.04(-0.27%)
Jan 21, 2003 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Jan 17, 2003 15.63 15.76 15.63 15.76 594 +0.21(+1.35%)
Jan 16, 2003 15.55 15.55 15.55 15.55 594 -0.17(-1.07%)
Jan 15, 2003 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jan 14, 2003 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jan 13, 2003 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jan 10, 2003 15.71 15.71 15.71 15.71 237 +0.17(+1.08%)
Jan 09, 2003 15.55 15.55 15.55 15.55 1,189 +0.13(+0.82%)
Jan 08, 2003 15.50 15.55 15.38 15.42 2,141 -0.08(-0.54%)
Jan 07, 2003 15.50 15.50 15.50 15.50 951 -0.25(-1.60%)
Jan 03, 2003 15.55 15.76 15.55 15.76 356 +0.04(+0.27%)
Jan 02, 2003 15.76 15.76 15.71 15.71 1,070 -0.04(-0.27%)
Dec 31, 2002 15.76 15.76 15.67 15.76 2,974 +0.08(+0.54%)
Dec 30, 2002 15.67 15.67 15.67 15.67 475 -0.29(-1.84%)
Dec 27, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 26, 2002 15.97 15.97 15.97 15.97 1,189 +0.00(+0.00%)
Dec 24, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 23, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 20, 2002 15.97 15.97 15.97 15.97 2,379 +0.21(+1.33%)
Dec 19, 2002 15.59 15.97 15.59 15.76 6,425 -0.13(-0.79%)
Dec 18, 2002 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Dec 17, 2002 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Dec 16, 2002 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Dec 13, 2002 15.88 15.88 15.88 15.88 2,379 +0.34(+2.16%)
Dec 12, 2002 15.55 15.55 15.46 15.55 2,617 -0.22(-1.39%)
Dec 11, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Dec 10, 2002 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Dec 09, 2002 15.97 15.97 15.76 15.76 1,903 -0.20(-1.26%)
Dec 06, 2002 15.97 15.97 15.97 15.97 1,189 +0.00(+0.00%)
Dec 05, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 04, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 03, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 02, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 27, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 26, 2002 15.34 15.97 15.34 15.97 1,546 +0.00(+0.00%)
Nov 25, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 22, 2002 15.34 15.97 15.34 15.97 4,640 +0.42(+2.70%)
Nov 21, 2002 15.55 15.55 15.55 15.55 118 -0.42(-2.63%)
Nov 20, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 19, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 18, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 15, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 14, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 13, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 12, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 11, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 08, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 07, 2002 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Nov 06, 2002 15.97 15.97 15.97 15.97 1,189 +0.38(+2.43%)
Nov 05, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Nov 04, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.