Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.615	5.670	5.615	5.670	5,110	+0.12(+2.14%)
Jan 30, 2002	5.545	5.552	5.512	5.552	33,219	-0.13(-2.29%)
Jan 29, 2002	5.682	5.682	5.682	5.682	0	+0.00(+0.00%)
Jan 28, 2002	5.682	5.682	5.682	5.682	5,962	+0.00(+0.04%)
Jan 25, 2002	5.643	5.680	5.643	5.680	5,110	-0.02(-0.41%)
Jan 24, 2002	5.753	5.753	5.703	5.703	5,110	+0.02(+0.41%)
Jan 23, 2002	5.545	5.680	5.545	5.680	14,480	+0.09(+1.64%)
Jan 22, 2002	5.588	5.588	5.588	5.588	851	-0.02(-0.38%)
Jan 21, 2002	5.609	5.609	5.609	5.609	4,258	+0.00(+0.00%)
Jan 18, 2002	5.609	5.609	5.609	5.609	4,258	-0.00(-0.02%)
Jan 17, 2002	5.596	5.611	5.596	5.611	10,221	+0.10(+1.90%)
Jan 16, 2002	5.530	5.530	5.506	5.506	1,703	-0.04(-0.70%)
Jan 15, 2002	5.545	5.545	5.545	5.545	0	+0.00(+0.00%)
Jan 14, 2002	5.545	5.545	5.545	5.545	0	+0.00(+0.00%)
Jan 11, 2002	5.545	5.545	5.545	5.545	21,294	-0.02(-0.32%)
Jan 10, 2002	5.623	5.623	5.562	5.562	3,407	-0.19(-3.31%)
Jan 09, 2002	5.753	5.753	5.753	5.753	0	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.