Skip to main content

Genesis Land Development Corp (TSX: GDC )

2.720 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.000 3 -0.05(-2.44%)
Jan 26, 2023 2.050 0 +0.00(+0.00%)
Jan 25, 2023 2.050 2.050 2.050 2.050 101 -0.02(-0.97%)
Jan 20, 2023 2.070 0 +0.05(+2.48%)
Jan 19, 2023 2.020 2.030 2.020 2.020 1,219 +0.02(+1.00%)
Jan 11, 2023 2.000 0 +0.00(+0.00%)
Jan 10, 2023 2.020 2.020 2.000 2.000 200 -0.02(-0.99%)
Jan 09, 2023 2.020 2.020 2.020 2.020 1,000 +0.00(+0.00%)
Jan 06, 2023 2.020 2.020 2.020 2.020 500 +0.00(+0.00%)
Jan 04, 2023 2.020 0 -0.01(-0.49%)
Dec 30, 2022 2.030 10 +0.13(+6.84%)
Dec 29, 2022 1.900 1.900 1.900 1.900 100 -0.01(-0.52%)
Dec 28, 2022 1.950 1.950 1.900 1.910 15,625 -0.07(-3.54%)
Dec 23, 2022 1.980 0 -0.04(-1.98%)
Dec 22, 2022 1.960 2.020 1.930 2.020 5,200 +0.04(+2.02%)
Dec 20, 2022 1.980 0 +0.08(+4.21%)
Dec 19, 2022 1.840 1.900 1.840 1.900 850 -0.03(-1.55%)
Dec 16, 2022 2.050 2.050 1.880 1.930 2,890 -0.07(-3.50%)
Dec 15, 2022 2.070 2.070 2.000 2.000 3,200 +0.09(+4.71%)
Dec 14, 2022 1.950 1.960 1.860 1.910 911 -0.02(-1.04%)
Dec 13, 2022 1.930 1.930 1.930 1.930 200 +0.02(+1.05%)
Dec 12, 2022 2.020 2.020 1.860 1.910 11,935 -0.13(-6.37%)
Dec 08, 2022 2.040 0 +0.00(+0.00%)
Dec 07, 2022 1.900 2.040 1.900 2.040 27,786 +0.21(+11.48%)
Dec 06, 2022 1.980 1.980 1.830 1.830 10,004 -0.17(-8.50%)
Dec 02, 2022 2.000 0 -0.02(-0.99%)
Nov 30, 2022 2.020 0 -0.03(-1.46%)
Nov 29, 2022 2.050 2.050 2.050 2.050 200 -0.05(-2.38%)
Nov 24, 2022 2.100 7 +0.10(+5.00%)
Nov 23, 2022 1.950 2.000 1.950 2.000 6,685 +0.08(+4.17%)
Nov 22, 2022 1.910 1.920 1.910 1.920 200 +0.00(+0.00%)
Nov 21, 2022 1.950 1.950 1.920 1.920 235 -0.08(-4.00%)
Nov 18, 2022 1.990 2.000 1.990 2.000 600 +0.00(+0.00%)
Nov 15, 2022 2.000 0 -0.02(-0.99%)
Nov 14, 2022 2.070 2.070 2.020 2.020 250 +0.05(+2.54%)
Nov 11, 2022 2.050 2.050 1.910 1.970 16,230 +0.01(+0.51%)
Nov 09, 2022 1.960 0 +0.01(+0.51%)
Nov 08, 2022 2.030 2.030 1.950 1.950 3,200 -0.05(-2.50%)
Nov 07, 2022 1.970 2.000 1.970 2.000 2,800 +0.02(+1.01%)
Nov 04, 2022 2.030 2.030 1.980 1.980 2,100 -0.07(-3.41%)
Nov 03, 2022 1.900 2.050 1.900 2.050 4,500 +0.14(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.