Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0525 0.0609 29,208 -0.00(-0.81%)
Jan 28, 2022 0.0666 0.0739 0.0613 0.0614 82,338 -0.01(-18.13%)
Jan 27, 2022 0.0525 0.0750 0.0525 0.0750 650,350 +0.02(+48.81%)
Jan 26, 2022 0.0504 0.0540 0.0504 0.0504 49,911 -0.00(-4.91%)
Jan 25, 2022 0.0550 0.0550 0.0335 0.0530 468,590 -0.00(-3.64%)
Jan 24, 2022 0.0457 0.0595 0.0457 0.0550 185,490 +0.00(+7.84%)
Jan 21, 2022 0.0570 0.0642 0.0510 0.0510 161,246 -0.00(-5.56%)
Jan 20, 2022 0.0542 0.0641 0.0540 0.0540 18,752 -0.00(-4.59%)
Jan 19, 2022 0.0570 0.0635 0.0529 0.0566 397,437 -0.01(-20.28%)
Jan 18, 2022 0.0593 0.0750 0.0572 0.0710 49,881 +0.01(+24.56%)
Jan 14, 2022 0.0570 0 -0.00(-5.63%)
Jan 13, 2022 0.0690 0.0780 0.0570 0.0604 279,884 -0.00(-2.58%)
Jan 12, 2022 0.0550 0.0700 0.0550 0.0620 66,270 +0.01(+12.73%)
Jan 11, 2022 0.0690 0.0690 0.0520 0.0550 48,833 +0.01(+19.31%)
Jan 10, 2022 0.0610 0.0610 0.0410 0.0461 103,812 -0.01(-23.04%)
Jan 07, 2022 0.0480 0.0599 0.0401 0.0599 199,436 +0.02(+47.90%)
Jan 06, 2022 0.0405 0.0405 0.0405 0.0405 2,090 -0.00(-9.60%)
Jan 05, 2022 0.0395 0.0469 0.0310 0.0448 121,736 +0.00(+7.95%)
Jan 04, 2022 0.0492 0.0492 0.0396 0.0415 229,314 -0.01(-16.16%)
Jan 03, 2022 0.0494 0.0495 0.0494 0.0495 31,200 +0.00(+6.68%)
Dec 31, 2021 0.0449 0.0470 0.0444 0.0464 81,600 +0.00(+3.34%)
Dec 30, 2021 0.0410 0.0450 0.0391 0.0449 74,268 -0.00(-0.22%)
Dec 29, 2021 0.0451 0.0500 0.0400 0.0450 46,493 +0.00(+12.50%)
Dec 28, 2021 0.0450 0.0501 0.0390 0.0400 45,102 +0.00(+2.56%)
Dec 27, 2021 0.0490 0.0592 0.0370 0.0390 290,123 -0.01(-21.84%)
Dec 23, 2021 0.0270 0.0499 0.0270 0.0499 74,400 +0.02(+69.73%)
Dec 22, 2021 0.0493 0.0493 0.0269 0.0294 660,062 -0.01(-28.47%)
Dec 21, 2021 0.0411 0.0411 0.0411 0.0411 2,550 -0.01(-16.29%)
Dec 20, 2021 0.0493 0.0493 0.0411 0.0491 37,701 +0.00(+0.20%)
Dec 17, 2021 0.0440 0.0495 0.0421 0.0490 62,274 +0.00(+9.62%)
Dec 16, 2021 0.0450 0.0460 0.0447 0.0447 39,684 -0.00(-0.89%)
Dec 15, 2021 0.0502 0.0502 0.0451 0.0451 30,000 -0.01(-17.25%)
Dec 14, 2021 0.0450 0.0592 0.0450 0.0545 66,942 +0.00(+9.00%)
Dec 13, 2021 0.0599 0.0599 0.0451 0.0500 27,400 -0.01(-14.38%)
Dec 10, 2021 0.0470 0.0587 0.0470 0.0584 78,473 +0.01(+32.73%)
Dec 09, 2021 0.0450 0.0540 0.0440 0.0440 28,087 -0.01(-18.67%)
Dec 08, 2021 0.0610 0.0610 0.0541 0.0541 16,952 -0.01(-9.38%)
Dec 07, 2021 0.0597 0.0597 0.0597 0.0597 3,780 +0.01(+24.38%)
Dec 06, 2021 0.0600 0.0600 0.0480 0.0480 88,053 -0.01(-20.00%)
Dec 03, 2021 0.0505 0.0602 0.0505 0.0600 13,011 +0.01(+18.34%)
Dec 02, 2021 0.0610 0.0610 0.0501 0.0507 18,969 -0.00(-8.81%)
Dec 01, 2021 0.0606 0.0606 0.0556 0.0556 6,201 -0.01(-8.25%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0606 9,430 +0.01(+19.76%)
Nov 29, 2021 0.0607 0.0607 0.0506 0.0506 18,201 -0.01(-16.50%)
Nov 26, 2021 0.0606 0.0630 0.0606 0.0606 2,800 +0.01(+20.00%)
Nov 24, 2021 0.0504 0.0607 0.0504 0.0505 10,209 -0.01(-9.34%)
Nov 23, 2021 0.0610 0.0610 0.0504 0.0557 5,900 -0.00(-7.01%)
Nov 22, 2021 0.0610 0.0610 0.0595 0.0599 13,733 +0.00(+3.28%)
Nov 19, 2021 0.0564 0.0615 0.0564 0.0580 73,919 +0.01(+31.82%)
Nov 18, 2021 0.0500 0.0505 0.0440 0.0440 97,318 -0.01(-12.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Nov 15, 2021 0.0651 0.0651 0.0461 0.0508 336,138 -0.01(-21.73%)
Nov 12, 2021 0.0620 0.0700 0.0515 0.0649 41,380 -0.00(-6.48%)
Nov 11, 2021 0.0620 0.0694 0.0620 0.0694 6,000 +0.00(+2.81%)
Nov 10, 2021 0.0700 0.0675 86,415 -0.00(-6.25%)
Nov 09, 2021 0.0850 0.0850 0.0700 0.0720 3,303 -0.01(-8.05%)
Nov 08, 2021 0.0783 0.0783 0.0783 0.0783 3,120 +0.01(+10.91%)
Nov 05, 2021 0.0705 0.0706 0.0705 0.0706 1,420 -0.00(-5.11%)
Nov 04, 2021 0.0840 0.0850 0.0744 0.0744 9,100 -0.01(-7.00%)
Nov 03, 2021 0.0890 0.0890 0.0800 0.0800 22,000 +0.01(+14.29%)
Nov 02, 2021 0.0789 0.0896 0.0695 0.0700 206,883 -0.02(-19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.