Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.65 26.67 26.35 26.50 1,101,373 -0.72(-2.65%)
Jan 28, 2021 27.02 27.31 26.97 27.22 918,543 +0.41(+1.52%)
Jan 27, 2021 26.91 27.03 26.74 26.81 1,374,859 -0.52(-1.90%)
Jan 26, 2021 27.23 27.36 27.20 27.33 551,600 -0.03(-0.10%)
Jan 25, 2021 27.38 27.44 27.12 27.36 825,788 -0.43(-1.56%)
Jan 22, 2021 27.56 27.87 27.52 27.79 773,134 -0.26(-0.92%)
Jan 21, 2021 28.07 28.09 27.94 28.05 567,044 -0.23(-0.82%)
Jan 20, 2021 28.21 28.34 28.19 28.28 706,793 +0.48(+1.73%)
Jan 19, 2021 27.98 28.00 27.80 27.80 691,249 -0.03(-0.10%)
Jan 15, 2021 27.90 27.97 27.79 27.83 1,034,449 -0.54(-1.89%)
Jan 14, 2021 28.40 28.48 28.33 28.37 1,147,620 +0.06(+0.23%)
Jan 13, 2021 28.31 28.37 28.20 28.30 609,655 -0.05(-0.16%)
Jan 12, 2021 28.30 28.44 28.25 28.35 661,351 +0.31(+1.09%)
Jan 11, 2021 27.94 28.08 27.92 28.04 858,179 -0.19(-0.69%)
Jan 08, 2021 28.06 28.25 28.01 28.24 1,136,835 +0.54(+1.94%)
Jan 07, 2021 27.73 27.74 27.64 27.70 614,895 +0.04(+0.13%)
Jan 06, 2021 27.64 27.83 27.50 27.66 1,331,576 +0.01(+0.03%)
Jan 05, 2021 27.47 27.66 27.44 27.66 2,606,650 +0.45(+1.67%)
Jan 04, 2021 27.52 27.64 27.20 27.20 1,394,482 +0.19(+0.68%)
Dec 31, 2020 27.02 27.02 27.02 1,003,354 +0.14(+0.52%)
Dec 30, 2020 26.92 27.00 26.87 26.88 1,003,354 +0.10(+0.38%)
Dec 29, 2020 26.80 26.90 26.75 26.78 613,521 +0.08(+0.31%)
Dec 28, 2020 26.68 26.74 26.60 26.69 564,791 +0.30(+1.12%)
Dec 24, 2020 26.36 26.42 26.27 26.40 280,343 +0.22(+0.85%)
Dec 23, 2020 26.20 26.26 26.18 26.18 595,930 +0.47(+1.84%)
Dec 22, 2020 25.77 25.79 25.65 25.70 574,818 +0.29(+1.13%)
Dec 21, 2020 25.24 25.46 25.19 25.42 1,584,341 -1.11(-4.18%)
Dec 18, 2020 26.47 26.56 26.47 26.53 401,044 +0.03(+0.10%)
Dec 17, 2020 26.52 26.55 26.46 26.50 356,067 +0.08(+0.31%)
Dec 16, 2020 26.41 26.47 26.35 26.42 563,432 -0.04(-0.14%)
Dec 15, 2020 26.24 26.48 26.23 26.45 558,211 +0.38(+1.45%)
Dec 14, 2020 26.25 26.28 26.07 26.07 762,697 +0.11(+0.43%)
Dec 11, 2020 25.94 26.05 25.93 25.96 545,568 -0.01(-0.04%)
Dec 10, 2020 25.81 25.98 25.73 25.97 659,015 +0.12(+0.46%)
Dec 09, 2020 26.04 26.04 25.74 25.85 746,299 -0.05(-0.18%)
Dec 08, 2020 25.88 25.91 25.76 25.90 491,946 -0.02(-0.07%)
Dec 07, 2020 25.89 26.04 25.87 25.92 471,621 +0.32(+1.26%)
Dec 04, 2020 25.51 25.61 25.50 25.59 599,995 +0.17(+0.65%)
Dec 03, 2020 25.45 25.59 25.42 25.43 1,000,284 +0.23(+0.91%)
Dec 02, 2020 25.18 25.26 25.11 25.20 843,839 -0.05(-0.18%)
Dec 01, 2020 25.15 25.33 25.08 25.24 987,828 +0.82(+3.36%)
Nov 30, 2020 24.64 24.64 24.42 24.42 945,172 -0.37(-1.49%)
Nov 27, 2020 24.73 24.81 24.71 24.79 377,083 +0.23(+0.94%)
Nov 25, 2020 24.43 24.59 24.40 24.56 607,909 -0.15(-0.60%)
Nov 24, 2020 24.59 24.75 24.53 24.71 1,026,530 +0.43(+1.79%)
Nov 23, 2020 24.43 24.43 24.26 24.28 645,943 +0.11(+0.46%)
Nov 20, 2020 24.20 24.25 24.15 24.17 485,828 +0.09(+0.38%)
Nov 19, 2020 24.01 24.12 23.96 24.07 565,171 +0.00(+0.00%)
Nov 18, 2020 24.19 24.23 24.07 24.07 725,176 +0.09(+0.38%)
Nov 17, 2020 23.87 24.05 23.86 23.98 647,926 -0.03(-0.11%)
Nov 16, 2020 23.98 24.09 23.91 24.01 708,384 +0.21(+0.89%)
Nov 13, 2020 23.65 23.82 23.62 23.80 615,065 +0.44(+1.90%)
Nov 12, 2020 23.47 23.54 23.30 23.35 561,991 -0.28(-1.17%)
Nov 11, 2020 23.56 23.65 23.52 23.63 787,487 +0.17(+0.71%)
Nov 10, 2020 23.36 23.53 23.29 23.46 955,152 -0.17(-0.70%)
Nov 09, 2020 23.96 23.99 23.62 23.63 2,025,989 +0.46(+1.99%)
Nov 06, 2020 23.06 23.24 23.04 23.17 820,954 +0.23(+1.01%)
Nov 05, 2020 22.93 22.98 22.80 22.94 1,237,135 +0.33(+1.47%)
Nov 04, 2020 22.40 22.79 22.32 22.61 1,455,976 +0.51(+2.30%)
Nov 03, 2020 22.07 22.14 22.00 22.10 769,960 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.