Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveon Health Acquisition Corp (NY: VHAQ )

10.81 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 10.81 0 -0.34(-3.05%)
Feb 20, 2024 11.68 11.68 11.15 11.15 10,009 -0.35(-3.04%)
Feb 16, 2024 11.35 11.90 11.30 11.50 12,334 +0.02(+0.17%)
Feb 07, 2024 11.48 3 +0.19(+1.68%)
Feb 05, 2024 11.29 2 -0.07(-0.62%)
Feb 02, 2024 11.40 11.40 11.29 11.36 1,519 +0.01(+0.09%)
Feb 01, 2024 11.28 11.41 11.25 11.35 1,438 +0.09(+0.80%)
Jan 31, 2024 11.42 11.42 11.21 11.26 3,060 -0.11(-0.97%)
Jan 29, 2024 11.37 0 +0.01(+0.09%)
Jan 25, 2024 11.36 0 +0.07(+0.62%)
Jan 24, 2024 11.42 11.42 11.29 11.29 418 -0.07(-0.62%)
Jan 23, 2024 11.20 11.36 11.20 11.36 1,906 +0.14(+1.25%)
Jan 19, 2024 11.22 26 -0.22(-1.92%)
Jan 17, 2024 11.44 15 +0.05(+0.44%)
Jan 16, 2024 11.43 11.44 11.33 11.39 2,149 -0.01(-0.09%)
Jan 12, 2024 11.30 11.42 11.30 11.40 4,645 +0.00(+0.00%)
Jan 11, 2024 11.41 11.41 11.32 11.40 2,731 +0.05(+0.42%)
Jan 10, 2024 11.33 11.42 11.33 11.35 2,420 +0.01(+0.11%)
Jan 09, 2024 11.46 11.46 11.31 11.34 5,127 -0.03(-0.26%)
Jan 08, 2024 11.27 11.42 11.27 11.37 4,047 -0.03(-0.26%)
Jan 05, 2024 11.22 11.45 11.22 11.40 12,700 +0.00(+0.00%)
Jan 04, 2024 11.21 11.41 11.20 11.40 4,828 -0.04(-0.35%)
Jan 03, 2024 11.45 11.45 11.37 11.44 175,607 +0.04(+0.35%)
Jan 02, 2024 11.43 11.43 11.40 11.40 242,222 +0.12(+1.06%)
Dec 29, 2023 11.24 11.39 11.15 11.28 23,475 -0.02(-0.18%)
Dec 28, 2023 11.21 11.40 11.20 11.30 9,125 -0.03(-0.26%)
Dec 27, 2023 11.20 11.39 11.15 11.33 11,488 +0.03(+0.27%)
Dec 26, 2023 11.16 11.37 11.16 11.30 4,682 +0.02(+0.17%)
Dec 21, 2023 11.28 119 -0.03(-0.26%)
Dec 20, 2023 11.20 11.40 11.15 11.31 4,883 +0.01(+0.09%)
Dec 19, 2023 11.19 11.33 11.19 11.30 2,372 -0.01(-0.09%)
Dec 18, 2023 11.32 11.32 11.31 11.31 416 +0.00(+0.00%)
Dec 15, 2023 11.31 11.38 11.31 11.31 1,852 +0.01(+0.09%)
Dec 14, 2023 11.31 11.31 11.30 11.30 408 +0.00(+0.00%)
Dec 13, 2023 11.31 11.32 11.30 11.30 1,817 +0.00(+0.00%)
Dec 12, 2023 11.30 11.30 11.30 11.30 10,027 +0.00(+0.00%)
Dec 11, 2023 11.30 11.30 11.30 11.30 15,004 +0.00(+0.00%)
Dec 08, 2023 11.37 11.40 11.30 11.30 912 +0.00(+0.00%)
Dec 07, 2023 11.31 11.31 11.30 11.30 50,113 -0.01(-0.09%)
Dec 06, 2023 11.31 11.31 11.31 11.31 400 -0.09(-0.79%)
Dec 05, 2023 11.45 11.45 11.40 11.40 200 -0.01(-0.09%)
Nov 29, 2023 11.41 0 +0.01(+0.09%)
Nov 28, 2023 11.42 11.42 11.35 11.40 605 -0.04(-0.35%)
Nov 27, 2023 11.41 11.44 11.35 11.44 1,873 +0.14(+1.24%)
Nov 22, 2023 11.30 5 -0.10(-0.88%)
Nov 21, 2023 11.34 11.44 11.34 11.40 3,440 -0.02(-0.18%)
Nov 20, 2023 11.34 11.42 11.34 11.42 1,690 +0.12(+1.06%)
Nov 17, 2023 11.35 11.40 11.30 11.30 6,721 -0.10(-0.88%)
Nov 16, 2023 11.34 11.42 11.34 11.40 15,337 +0.03(+0.26%)
Nov 15, 2023 11.22 11.40 11.22 11.37 9,070 +0.07(+0.62%)
Nov 14, 2023 11.30 11.38 11.30 11.30 1,644 -0.01(-0.09%)
Nov 13, 2023 11.41 11.41 11.31 11.31 3,052 +0.01(+0.09%)
Nov 10, 2023 11.13 11.40 11.13 11.30 10,951 -0.08(-0.70%)
Nov 08, 2023 11.38 183 +0.03(+0.26%)
Nov 07, 2023 11.35 11.39 11.30 11.35 5,920 -0.04(-0.35%)
Nov 06, 2023 11.24 11.40 11.22 11.39 4,293 +0.04(+0.35%)
Nov 03, 2023 11.22 11.39 11.20 11.35 5,137 -0.03(-0.26%)
Nov 02, 2023 11.21 11.45 11.21 11.38 19,249 +0.02(+0.18%)
Nov 01, 2023 11.17 11.39 11.04 11.36 4,576 -0.04(-0.35%)
Oct 31, 2023 11.25 11.45 11.23 11.40 10,519 +0.13(+1.15%)
Oct 30, 2023 11.20 11.43 11.03 11.27 9,313 -0.11(-0.97%)
Oct 27, 2023 11.18 11.45 11.10 11.38 11,498 +0.03(+0.26%)
Oct 26, 2023 11.39 11.45 11.35 11.35 4,877 +0.02(+0.18%)
Oct 25, 2023 11.45 11.45 11.28 11.33 19,534 -0.07(-0.61%)
Oct 24, 2023 11.21 11.75 11.16 11.40 16,604 +0.07(+0.62%)
Oct 23, 2023 11.19 11.41 11.19 11.33 4,335 -0.04(-0.35%)
Oct 20, 2023 11.20 11.44 11.15 11.37 4,557 -0.08(-0.70%)
Oct 19, 2023 11.21 11.45 11.14 11.45 7,163 +0.09(+0.79%)
Oct 18, 2023 11.21 11.48 11.20 11.36 21,032 +0.06(+0.53%)
Oct 17, 2023 11.37 11.41 11.30 11.30 9,418 -0.01(-0.09%)
Oct 16, 2023 11.36 11.38 11.18 11.31 10,224 +0.01(+0.09%)
Oct 13, 2023 11.44 11.44 11.30 11.30 17,716 -0.01(-0.09%)
Oct 12, 2023 11.37 11.41 11.19 11.31 2,227 -0.07(-0.62%)
Oct 11, 2023 11.35 11.40 11.27 11.38 1,018 +0.13(+1.16%)
Oct 10, 2023 11.20 11.33 11.12 11.25 6,105 -0.12(-1.10%)
Oct 09, 2023 11.19 11.39 11.19 11.38 1,490 +0.09(+0.75%)
Oct 06, 2023 11.18 11.31 11.18 11.29 2,277 +0.00(+0.00%)
Oct 05, 2023 11.18 11.35 11.18 11.29 7,034 -0.08(-0.70%)
Oct 04, 2023 11.14 11.40 11.14 11.37 7,084 +0.11(+0.98%)
Oct 03, 2023 11.14 11.28 11.14 11.26 5,605 +0.07(+0.62%)
Oct 02, 2023 11.43 11.43 11.15 11.19 5,857 +0.00(+0.01%)
Sep 29, 2023 11.14 11.41 11.13 11.19 4,016 -0.10(-0.89%)
Sep 28, 2023 11.07 11.41 11.07 11.29 20,812 +0.03(+0.31%)
Sep 27, 2023 11.10 11.38 11.08 11.26 2,423 -0.04(-0.40%)
Sep 26, 2023 11.11 11.39 11.11 11.30 2,641 +0.00(+0.00%)
Sep 25, 2023 11.12 11.30 11.30 11.30 6,218 -0.00(-0.04%)
Sep 22, 2023 11.25 11.30 11.25 11.30 1,366 +0.06(+0.58%)
Sep 21, 2023 11.06 11.44 11.01 11.24 55,829 -0.02(-0.18%)
Sep 20, 2023 11.26 11.36 11.26 11.26 87,335 +0.02(+0.18%)
Sep 19, 2023 11.25 11.25 11.21 11.24 24,489 +0.01(+0.09%)
Sep 18, 2023 11.25 11.25 11.20 11.23 2,252 -0.01(-0.09%)
Sep 15, 2023 11.25 11.26 11.24 11.24 23,848 -0.03(-0.27%)
Sep 14, 2023 11.25 11.27 11.25 11.27 12,200 +0.00(+0.00%)
Sep 12, 2023 11.27 0 +0.17(+1.53%)
Sep 11, 2023 11.30 11.30 11.09 11.10 4,208 -0.25(-2.20%)
Sep 08, 2023 11.30 11.35 11.30 11.35 319 +0.10(+0.89%)
Sep 07, 2023 11.17 11.29 11.17 11.25 20,969 +0.20(+1.81%)
Sep 06, 2023 11.05 11.05 11.05 11.05 124 -0.26(-2.30%)
Sep 05, 2023 11.35 11.35 11.25 11.31 47,802 +0.05(+0.44%)
Sep 01, 2023 11.39 11.48 11.23 11.26 3,492 +0.01(+0.09%)
Aug 31, 2023 11.20 11.38 11.16 11.25 5,284 +0.00(+0.00%)
Aug 30, 2023 11.28 11.78 11.20 11.25 34,712 -0.04(-0.31%)
Aug 29, 2023 11.35 12.48 11.15 11.29 10,162 +0.11(+0.94%)
Aug 28, 2023 11.13 11.18 11.13 11.18 205 -0.03(-0.27%)
Aug 25, 2023 11.24 11.24 11.07 11.21 4,421 -0.03(-0.27%)
Aug 24, 2023 11.20 11.24 10.99 11.24 964 +0.03(+0.27%)
Aug 23, 2023 11.21 11.21 11.21 11.21 323 +0.08(+0.72%)
Aug 21, 2023 11.13 2 +0.00(+0.00%)
Aug 17, 2023 11.13 6 +0.06(+0.54%)
Aug 16, 2023 11.07 11.07 11.07 11.07 511 -0.05(-0.45%)
Aug 14, 2023 11.12 0 -0.01(-0.09%)
Aug 09, 2023 11.13 0 +0.06(+0.54%)
Aug 07, 2023 11.07 72 -0.06(-0.54%)
Aug 04, 2023 11.00 11.15 11.00 11.13 840 +0.14(+1.27%)
Aug 03, 2023 10.99 11.27 10.99 10.99 4,374 -0.21(-1.87%)
Aug 02, 2023 11.05 11.40 11.03 11.20 2,941 +0.09(+0.81%)
Aug 01, 2023 11.12 11.41 11.11 11.11 2,215 -0.08(-0.71%)
Jul 31, 2023 11.29 11.39 11.11 11.19 4,358 -0.11(-0.97%)
Jul 28, 2023 11.30 11.48 11.05 11.30 10,854 +0.24(+2.17%)
Jul 27, 2023 11.29 11.37 10.97 11.06 11,897 -0.09(-0.81%)
Jul 26, 2023 11.35 11.38 10.95 11.15 28,769 -0.25(-2.19%)
Jul 25, 2023 11.08 11.75 10.99 11.40 42,082 +0.35(+3.17%)
Jul 24, 2023 10.99 11.14 10.98 11.05 14,197 -0.08(-0.72%)
Jul 21, 2023 11.00 11.15 10.99 11.13 15,191 +0.00(+0.00%)
Jul 20, 2023 10.99 11.14 10.99 11.13 11,391 +0.07(+0.63%)
Jul 19, 2023 10.99 11.14 10.96 11.06 15,547 -0.05(-0.45%)
Jul 18, 2023 11.01 11.15 10.98 11.11 19,561 +0.18(+1.65%)
Jul 13, 2023 10.93 0 -0.10(-0.91%)
Jul 12, 2023 11.02 11.03 11.02 11.03 7,097 +0.00(+0.00%)
Jul 07, 2023 11.03 96 +0.00(+0.00%)
Jul 06, 2023 11.03 11.03 11.03 11.03 228 +0.10(+0.91%)
Jul 05, 2023 11.11 11.11 10.93 10.93 744 -0.19(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.