Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Establishment Labs Holdings Inc (NQ: ESTA )

52.67 +3.17 (+6.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 48.15 50.15 48.15 50.01 222,614 +1.01(+2.06%)
Apr 29, 2024 48.59 49.74 48.45 49.00 104,157 +0.53(+1.09%)
Apr 26, 2024 49.03 49.28 47.90 48.47 168,008 -0.07(-0.14%)
Apr 25, 2024 48.00 48.95 45.92 48.54 212,633 -0.41(-0.84%)
Apr 24, 2024 49.52 50.49 48.49 48.95 156,498 -0.74(-1.49%)
Apr 23, 2024 48.28 50.03 47.78 49.69 266,011 +1.42(+2.94%)
Apr 22, 2024 46.84 49.12 44.86 48.27 471,404 +0.89(+1.88%)
Apr 19, 2024 52.53 52.60 47.07 47.38 427,182 -5.19(-9.87%)
Apr 18, 2024 52.66 53.55 51.90 52.57 173,511 +0.42(+0.81%)
Apr 17, 2024 52.22 53.12 51.06 52.15 202,493 +0.41(+0.79%)
Apr 16, 2024 50.55 52.60 50.10 51.74 327,378 +0.72(+1.41%)
Apr 15, 2024 51.82 51.82 50.75 51.02 324,303 +0.27(+0.53%)
Apr 12, 2024 52.80 53.28 49.50 50.75 293,200 -2.29(-4.32%)
Apr 11, 2024 53.90 53.90 52.47 53.04 235,629 -0.15(-0.28%)
Apr 10, 2024 52.37 54.68 52.01 53.19 237,265 -2.19(-3.95%)
Apr 09, 2024 54.18 55.73 53.76 55.38 329,615 +1.19(+2.20%)
Apr 08, 2024 54.72 54.74 52.76 54.19 220,307 +0.03(+0.06%)
Apr 05, 2024 52.50 54.28 52.50 54.16 265,341 +1.46(+2.77%)
Apr 04, 2024 53.00 54.66 52.46 52.70 387,673 -0.09(-0.17%)
Apr 03, 2024 50.95 52.90 50.10 52.79 412,883 +2.34(+4.64%)
Apr 02, 2024 47.65 52.93 45.78 50.45 879,956 +1.65(+3.38%)
Apr 01, 2024 52.13 52.13 48.75 48.80 343,520 -2.10(-4.13%)
Mar 28, 2024 50.99 51.63 50.47 50.90 359,874 +0.14(+0.28%)
Mar 27, 2024 50.10 50.82 49.12 50.76 282,003 +1.06(+2.13%)
Mar 26, 2024 48.49 50.49 48.34 49.70 383,848 +1.94(+4.06%)
Mar 25, 2024 48.20 48.51 47.60 47.76 291,125 +0.06(+0.13%)
Mar 22, 2024 48.32 49.97 46.78 47.70 437,702 -1.14(-2.33%)
Mar 21, 2024 51.29 51.73 47.96 48.84 470,736 -2.20(-4.31%)
Mar 20, 2024 50.40 51.19 49.59 51.04 180,955 +0.70(+1.39%)
Mar 19, 2024 49.84 50.99 49.84 50.34 160,347 -0.35(-0.69%)
Mar 18, 2024 49.43 50.96 48.47 50.69 239,414 +1.70(+3.46%)
Mar 15, 2024 47.90 49.88 47.50 48.99 246,562 +0.72(+1.50%)
Mar 14, 2024 49.72 50.89 47.56 48.27 366,934 -2.15(-4.26%)
Mar 13, 2024 50.23 51.99 49.71 50.42 210,142 +0.39(+0.78%)
Mar 12, 2024 49.88 50.22 48.73 50.03 211,275 +1.30(+2.67%)
Mar 11, 2024 49.50 50.00 48.20 48.73 483,699 -1.68(-3.33%)
Mar 08, 2024 50.74 51.20 50.05 50.41 425,006 +0.51(+1.02%)
Mar 07, 2024 49.89 51.16 48.97 49.90 618,392 +0.65(+1.32%)
Mar 06, 2024 46.52 49.96 46.44 49.25 248,906 +3.23(+7.02%)
Mar 05, 2024 47.83 48.62 45.93 46.02 239,482 -1.45(-3.05%)
Mar 04, 2024 43.17 47.88 43.17 47.47 917,781 +3.36(+7.62%)
Mar 01, 2024 46.95 46.95 43.05 44.11 727,005 -1.57(-3.44%)
Feb 29, 2024 45.99 48.53 44.01 45.68 1,600,648 +7.22(+18.77%)
Feb 28, 2024 38.72 40.74 37.98 38.46 923,057 -1.23(-3.10%)
Feb 27, 2024 39.88 40.28 38.57 39.69 501,758 +0.02(+0.05%)
Feb 26, 2024 36.86 39.73 36.56 39.67 246,446 +2.72(+7.36%)
Feb 23, 2024 37.18 37.47 35.85 36.95 157,826 +0.19(+0.52%)
Feb 22, 2024 36.23 37.29 35.42 36.76 253,190 +0.96(+2.68%)
Feb 21, 2024 37.02 37.35 35.69 35.80 657,754 -1.80(-4.79%)
Feb 20, 2024 39.82 39.91 37.32 37.60 604,354 -2.40(-6.00%)
Feb 16, 2024 39.29 40.37 38.72 40.00 278,956 +0.98(+2.51%)
Feb 15, 2024 38.11 40.24 35.66 39.02 383,742 +1.75(+4.70%)
Feb 14, 2024 38.13 38.13 33.51 37.27 895,671 +0.02(+0.05%)
Feb 13, 2024 36.98 37.61 35.73 37.25 174,673 -1.94(-4.95%)
Feb 12, 2024 37.98 39.89 37.93 39.19 192,591 +1.03(+2.70%)
Feb 09, 2024 38.78 38.92 37.04 38.16 169,667 -0.20(-0.52%)
Feb 08, 2024 37.48 38.64 36.29 38.36 176,904 +0.66(+1.75%)
Feb 07, 2024 38.39 38.39 37.11 37.70 121,004 -0.52(-1.36%)
Feb 06, 2024 36.88 38.37 36.69 38.22 169,612 +1.65(+4.51%)
Feb 05, 2024 37.10 37.53 35.44 36.57 404,299 -1.37(-3.61%)
Feb 02, 2024 37.50 38.16 36.92 37.94 152,129 -0.08(-0.21%)
Feb 01, 2024 38.57 38.85 36.77 38.02 291,636 -0.48(-1.25%)
Jan 31, 2024 37.71 39.92 37.41 38.50 697,492 +0.62(+1.64%)
Jan 30, 2024 38.01 38.67 37.31 37.88 398,946 -0.41(-1.07%)
Jan 29, 2024 35.73 38.47 35.61 38.29 1,191,493 +2.39(+6.66%)
Jan 26, 2024 36.41 36.99 35.02 35.90 389,844 -0.11(-0.31%)
Jan 25, 2024 35.30 36.46 34.84 36.01 312,180 +0.71(+2.01%)
Jan 24, 2024 37.26 37.99 34.52 35.30 541,757 -1.56(-4.23%)
Jan 23, 2024 37.57 37.74 35.57 36.86 501,273 -0.71(-1.89%)
Jan 22, 2024 37.31 38.20 37.06 37.57 789,427 +1.27(+3.50%)
Jan 19, 2024 36.14 36.39 35.22 36.30 381,086 +0.17(+0.47%)
Jan 18, 2024 35.10 36.52 34.29 36.13 396,014 +1.52(+4.39%)
Jan 17, 2024 33.55 35.29 32.00 34.61 413,934 -0.11(-0.32%)
Jan 16, 2024 35.28 35.30 32.59 34.72 738,333 -0.74(-2.09%)
Jan 12, 2024 34.50 35.75 34.13 35.46 833,783 +1.36(+3.99%)
Jan 11, 2024 31.51 34.56 31.20 34.10 1,003,570 +2.42(+7.64%)
Jan 10, 2024 28.71 33.69 28.65 31.68 1,054,873 +3.26(+11.47%)
Jan 09, 2024 27.48 31.36 27.27 28.42 727,273 +0.79(+2.86%)
Jan 08, 2024 26.71 28.11 26.59 27.63 361,609 +0.72(+2.68%)
Jan 05, 2024 25.39 27.46 24.86 26.91 320,714 +1.45(+5.70%)
Jan 04, 2024 24.81 25.70 24.43 25.46 189,615 +0.63(+2.54%)
Jan 03, 2024 25.97 26.07 24.42 24.83 248,822 -1.76(-6.62%)
Jan 02, 2024 25.49 27.76 25.15 26.59 450,417 +0.70(+2.70%)
Dec 29, 2023 25.68 26.01 25.00 25.89 228,521 +0.21(+0.82%)
Dec 28, 2023 25.86 25.88 24.73 25.68 302,695 +0.35(+1.38%)
Dec 27, 2023 25.32 25.48 24.69 25.33 271,973 -0.04(-0.16%)
Dec 26, 2023 25.24 25.99 24.80 25.37 225,566 +0.63(+2.55%)
Dec 22, 2023 24.37 25.00 24.01 24.74 290,005 +0.60(+2.49%)
Dec 21, 2023 23.51 24.47 23.38 24.14 186,408 +1.05(+4.55%)
Dec 20, 2023 24.65 24.97 23.04 23.09 302,822 -1.65(-6.67%)
Dec 19, 2023 23.24 24.86 23.24 24.74 321,756 +1.75(+7.61%)
Dec 18, 2023 25.34 25.36 22.55 22.99 376,670 -2.57(-10.05%)
Dec 15, 2023 27.38 27.38 24.75 25.56 419,101 -1.43(-5.30%)
Dec 14, 2023 24.70 28.16 24.26 26.99 621,829 +2.87(+11.90%)
Dec 13, 2023 22.75 24.16 22.56 24.12 308,770 +1.24(+5.42%)
Dec 12, 2023 22.73 23.29 22.05 22.88 424,042 -0.07(-0.31%)
Dec 11, 2023 22.91 23.19 22.42 22.95 348,282 -0.28(-1.21%)
Dec 08, 2023 23.14 23.67 22.77 23.23 463,367 +0.05(+0.22%)
Dec 07, 2023 23.15 23.78 22.76 23.18 663,407 -0.11(-0.47%)
Dec 06, 2023 24.63 25.02 23.21 23.29 333,192 -1.17(-4.78%)
Dec 05, 2023 25.19 25.61 24.23 24.46 374,400 -0.90(-3.55%)
Dec 04, 2023 25.40 26.02 24.90 25.36 227,562 -0.37(-1.44%)
Dec 01, 2023 25.53 26.73 25.28 25.73 333,362 +0.08(+0.31%)
Nov 30, 2023 24.81 26.17 24.32 25.65 336,872 +0.91(+3.68%)
Nov 29, 2023 24.99 26.14 24.18 24.74 247,362 -0.12(-0.48%)
Nov 28, 2023 23.53 25.10 22.81 24.86 339,226 +1.29(+5.47%)
Nov 27, 2023 24.75 25.68 23.55 23.57 271,876 -1.58(-6.28%)
Nov 24, 2023 24.89 25.83 24.83 25.15 100,032 +0.02(+0.08%)
Nov 22, 2023 24.43 26.62 24.02 25.13 494,356 +0.92(+3.80%)
Nov 21, 2023 22.02 24.75 21.25 24.21 691,347 +2.21(+10.05%)
Nov 20, 2023 22.61 22.61 21.54 22.00 465,033 +0.00(+0.00%)
Nov 17, 2023 23.76 23.76 21.85 22.00 456,305 -1.17(-5.05%)
Nov 16, 2023 22.59 23.59 22.39 23.17 481,838 -0.10(-0.43%)
Nov 15, 2023 25.98 26.10 23.12 23.27 624,806 -2.54(-9.84%)
Nov 14, 2023 23.60 26.13 22.75 25.81 843,058 +3.76(+17.05%)
Nov 13, 2023 21.85 23.27 21.60 22.05 838,568 +0.37(+1.71%)
Nov 10, 2023 22.80 23.27 19.84 21.68 2,468,400 -1.10(-4.83%)
Nov 09, 2023 26.50 27.13 22.31 22.78 1,454,732 -2.33(-9.30%)
Nov 08, 2023 20.75 31.30 16.96 25.11 10,535,399 -7.59(-23.20%)
Nov 07, 2023 33.66 33.81 31.72 32.70 867,280 -1.23(-3.63%)
Nov 06, 2023 35.27 35.91 33.28 33.93 238,318 -1.38(-3.91%)
Nov 03, 2023 35.24 38.15 34.81 35.31 440,664 +1.10(+3.22%)
Nov 02, 2023 32.05 34.28 31.75 34.21 318,554 +2.66(+8.43%)
Nov 01, 2023 29.33 31.89 28.69 31.55 611,866 +2.27(+7.75%)
Oct 31, 2023 31.33 31.45 29.14 29.28 586,770 -2.37(-7.49%)
Oct 30, 2023 31.82 32.46 31.43 31.65 405,621 +0.13(+0.41%)
Oct 27, 2023 31.10 32.02 30.30 31.52 326,742 +1.22(+4.03%)
Oct 26, 2023 30.77 31.52 30.27 30.30 254,174 -0.61(-1.97%)
Oct 25, 2023 32.42 32.54 30.82 30.91 318,678 -2.21(-6.67%)
Oct 24, 2023 34.00 35.15 32.58 33.12 210,846 -0.48(-1.43%)
Oct 23, 2023 34.17 34.62 33.47 33.60 197,499 -0.41(-1.21%)
Oct 20, 2023 34.78 34.78 33.03 34.01 277,504 -0.93(-2.66%)
Oct 19, 2023 36.98 37.27 34.36 34.94 279,969 -2.17(-5.85%)
Oct 18, 2023 40.35 40.35 36.87 37.11 286,552 -2.92(-7.29%)
Oct 17, 2023 40.05 41.67 38.80 40.03 509,157 +0.74(+1.88%)
Oct 16, 2023 35.00 39.75 35.39 39.29 704,176 +4.90(+14.25%)
Oct 13, 2023 33.28 34.79 32.02 34.39 312,875 +1.05(+3.15%)
Oct 12, 2023 38.85 38.85 33.32 33.34 412,975 -5.66(-14.51%)
Oct 11, 2023 41.30 41.79 38.15 39.00 316,141 -2.16(-5.25%)
Oct 10, 2023 41.37 42.41 40.94 41.16 143,968 +0.02(+0.05%)
Oct 09, 2023 40.43 41.95 39.52 41.14 128,232 +0.22(+0.54%)
Oct 06, 2023 41.00 41.49 40.38 40.92 71,925 -0.58(-1.40%)
Oct 05, 2023 40.99 41.75 39.05 41.50 201,304 +0.44(+1.07%)
Oct 04, 2023 42.52 42.54 40.33 41.06 212,706 -1.48(-3.48%)
Oct 03, 2023 45.21 45.89 42.29 42.54 214,310 -2.85(-6.28%)
Oct 02, 2023 49.07 49.07 45.28 45.39 278,844 -3.68(-7.50%)
Sep 29, 2023 50.80 51.06 48.52 49.07 157,683 -1.25(-2.48%)
Sep 28, 2023 49.81 50.69 49.09 50.32 135,373 +0.57(+1.15%)
Sep 27, 2023 48.63 50.13 48.63 49.75 141,756 +1.49(+3.09%)
Sep 26, 2023 47.82 48.47 47.02 48.26 129,630 +0.41(+0.86%)
Sep 25, 2023 48.67 48.58 47.69 47.85 77,985 -0.82(-1.68%)
Sep 22, 2023 48.34 48.88 47.48 48.67 175,316 +0.45(+0.93%)
Sep 21, 2023 48.53 48.89 47.45 48.22 140,687 -1.00(-2.03%)
Sep 20, 2023 50.70 50.94 49.21 49.22 108,378 -1.40(-2.77%)
Sep 19, 2023 51.90 51.90 50.58 50.62 85,678 -1.44(-2.77%)
Sep 18, 2023 51.78 53.08 51.63 52.06 127,303 +0.07(+0.13%)
Sep 15, 2023 52.47 52.47 50.65 51.99 266,607 -0.68(-1.29%)
Sep 14, 2023 53.19 53.66 52.48 52.67 182,908 -0.03(-0.06%)
Sep 13, 2023 53.30 53.30 51.98 52.70 141,221 -0.79(-1.48%)
Sep 12, 2023 54.86 55.00 53.04 53.49 163,395 -0.83(-1.53%)
Sep 11, 2023 54.61 54.76 53.86 54.32 137,029 +0.33(+0.61%)
Sep 08, 2023 55.74 55.74 53.63 53.99 134,229 -1.61(-2.90%)
Sep 07, 2023 56.81 57.63 55.44 55.60 129,650 -1.86(-3.24%)
Sep 06, 2023 57.25 58.11 56.64 57.46 81,760 +0.11(+0.19%)
Sep 05, 2023 59.00 59.00 57.22 57.35 120,886 -2.15(-3.61%)
Sep 01, 2023 60.73 61.40 59.50 59.50 144,363 -0.87(-1.44%)
Aug 31, 2023 59.10 60.48 58.54 60.37 162,222 +2.28(+3.92%)
Aug 30, 2023 57.75 59.55 57.51 58.09 99,851 +0.58(+1.01%)
Aug 29, 2023 55.09 57.97 55.00 57.51 83,833 +2.58(+4.70%)
Aug 28, 2023 55.33 55.76 54.23 54.93 74,154 -0.09(-0.16%)
Aug 25, 2023 55.33 55.73 54.24 55.02 113,396 -0.25(-0.45%)
Aug 24, 2023 54.78 55.49 54.18 55.27 99,091 +0.49(+0.89%)
Aug 23, 2023 55.51 55.92 54.48 54.78 110,620 -0.69(-1.24%)
Aug 22, 2023 55.15 55.90 53.88 55.47 140,469 +0.41(+0.74%)
Aug 21, 2023 53.16 55.77 52.56 55.06 179,514 +2.32(+4.40%)
Aug 18, 2023 51.92 52.94 51.92 52.74 92,167 +0.24(+0.46%)
Aug 17, 2023 53.28 53.78 51.46 52.50 124,291 -0.51(-0.96%)
Aug 16, 2023 55.93 55.93 52.74 53.01 176,069 -3.19(-5.68%)
Aug 15, 2023 56.59 57.94 55.63 56.20 129,183 -0.66(-1.16%)
Aug 14, 2023 55.56 56.93 54.60 56.86 137,334 +1.10(+1.97%)
Aug 11, 2023 56.56 56.56 55.31 55.76 142,814 -1.15(-2.02%)
Aug 10, 2023 58.46 59.77 55.74 56.91 279,678 -1.14(-1.96%)
Aug 09, 2023 62.00 62.16 57.31 58.05 431,719 -3.23(-5.27%)
Aug 08, 2023 63.97 65.30 61.01 61.28 287,612 -2.06(-3.25%)
Aug 07, 2023 67.48 68.44 63.26 63.34 361,813 -4.25(-6.29%)
Aug 04, 2023 67.39 68.35 67.25 67.59 75,584 +0.37(+0.55%)
Aug 03, 2023 66.89 68.44 66.89 67.22 146,447 -0.07(-0.10%)
Aug 02, 2023 69.78 69.78 67.26 67.29 126,576 -3.04(-4.32%)
Aug 01, 2023 71.39 71.59 70.33 70.33 73,896 -1.68(-2.33%)
Jul 31, 2023 72.80 73.00 71.19 72.01 83,281 -0.76(-1.04%)
Jul 28, 2023 70.86 72.98 70.20 72.77 96,155 +2.46(+3.50%)
Jul 27, 2023 69.26 71.22 68.84 70.31 109,700 +1.75(+2.55%)
Jul 26, 2023 69.07 69.75 67.95 68.56 91,411 -0.82(-1.18%)
Jul 25, 2023 70.02 71.23 69.38 69.38 49,796 -0.74(-1.06%)
Jul 24, 2023 70.52 71.43 69.79 70.12 79,122 -0.27(-0.38%)
Jul 21, 2023 69.67 70.75 69.30 70.39 105,535 +1.56(+2.27%)
Jul 20, 2023 69.93 70.88 68.50 68.83 93,291 -1.12(-1.60%)
Jul 19, 2023 70.00 71.29 69.70 69.95 74,993 -0.59(-0.84%)
Jul 18, 2023 71.15 71.87 70.08 70.54 106,736 -0.65(-0.91%)
Jul 17, 2023 70.65 71.92 70.19 71.19 103,528 +0.80(+1.14%)
Jul 14, 2023 70.08 70.59 68.94 70.39 130,436 +0.46(+0.66%)
Jul 13, 2023 67.90 70.11 67.19 69.93 102,890 +2.14(+3.16%)
Jul 12, 2023 67.99 68.00 66.88 67.79 60,476 +0.85(+1.27%)
Jul 11, 2023 67.78 68.86 66.78 66.94 91,604 -0.34(-0.51%)
Jul 10, 2023 63.33 67.92 62.73 67.28 232,613 +3.64(+5.72%)
Jul 07, 2023 63.85 64.75 63.18 63.64 95,407 -0.28(-0.44%)
Jul 06, 2023 65.55 65.66 63.87 63.92 114,455 -2.20(-3.33%)
Jul 05, 2023 67.16 67.22 65.68 66.12 140,955 -0.94(-1.40%)
Jul 03, 2023 68.55 68.80 66.26 67.06 71,546 -1.55(-2.26%)
Jun 30, 2023 70.00 71.14 67.85 68.61 188,683 -1.07(-1.54%)
Jun 29, 2023 69.09 70.39 68.30 69.68 119,291 +1.20(+1.75%)
Jun 28, 2023 67.42 69.42 66.13 68.48 131,919 +0.91(+1.35%)
Jun 27, 2023 64.06 67.93 63.78 67.57 252,386 +3.28(+5.10%)
Jun 26, 2023 64.41 65.81 63.71 64.29 81,913 -0.41(-0.63%)
Jun 23, 2023 65.68 66.10 64.43 64.70 113,425 -1.79(-2.69%)
Jun 22, 2023 65.30 66.94 64.36 66.49 93,267 +1.31(+2.01%)
Jun 21, 2023 66.55 66.55 63.65 65.18 157,509 -1.58(-2.37%)
Jun 20, 2023 64.82 67.11 64.18 66.76 145,839 +1.52(+2.33%)
Jun 16, 2023 68.00 68.32 64.22 65.24 170,961 -2.60(-3.83%)
Jun 15, 2023 67.95 68.86 66.40 67.84 101,365 -0.22(-0.32%)
Jun 14, 2023 70.84 71.61 67.84 68.06 93,877 -2.59(-3.67%)
Jun 13, 2023 70.45 71.79 70.45 70.65 99,601 +0.55(+0.78%)
Jun 12, 2023 68.88 71.20 68.02 70.10 125,502 +1.53(+2.23%)
Jun 09, 2023 67.63 69.00 66.01 68.57 144,459 +0.62(+0.91%)
Jun 08, 2023 66.39 68.01 65.17 67.95 78,033 +1.56(+2.35%)
Jun 07, 2023 66.50 66.82 65.03 66.39 132,966 -0.33(-0.49%)
Jun 06, 2023 66.79 67.42 66.26 66.72 70,930 -0.21(-0.31%)
Jun 05, 2023 66.40 67.50 65.69 66.93 63,740 +0.49(+0.74%)
Jun 02, 2023 65.15 66.44 64.50 66.44 72,710 +1.99(+3.09%)
Jun 01, 2023 64.71 65.03 63.78 64.45 66,245 -0.07(-0.11%)
May 31, 2023 64.01 65.18 62.45 64.52 237,777 +0.20(+0.31%)
May 30, 2023 65.38 65.38 63.65 64.32 70,971 -0.53(-0.82%)
May 26, 2023 64.89 65.63 64.40 64.85 60,717 -0.04(-0.06%)
May 25, 2023 66.83 67.04 63.44 64.89 104,319 -1.80(-2.70%)
May 24, 2023 68.02 68.27 65.59 66.69 143,005 -1.98(-2.88%)
May 23, 2023 68.35 70.06 67.57 68.67 287,717 +0.46(+0.67%)
May 22, 2023 68.63 69.67 66.89 68.21 90,454 -0.41(-0.60%)
May 19, 2023 69.44 69.95 67.93 68.62 59,739 -0.73(-1.05%)
May 18, 2023 69.13 70.09 68.56 69.35 65,561 +0.30(+0.43%)
May 17, 2023 68.17 69.36 67.51 69.05 79,356 +0.93(+1.37%)
May 16, 2023 68.31 69.33 67.68 68.12 76,550 -0.79(-1.15%)
May 15, 2023 66.65 68.93 66.65 68.91 82,264 +2.28(+3.42%)
May 12, 2023 70.34 71.04 66.08 66.63 180,604 -3.49(-4.98%)
May 11, 2023 71.12 71.25 69.85 70.12 107,754 -1.35(-1.89%)
May 10, 2023 69.77 72.29 68.78 71.47 174,014 +2.55(+3.70%)
May 09, 2023 66.23 70.22 64.00 68.92 253,114 +1.23(+1.82%)
May 08, 2023 67.59 67.95 66.29 67.69 163,686 -0.01(-0.01%)
May 05, 2023 67.66 69.07 66.94 67.70 122,122 +0.80(+1.20%)
May 04, 2023 66.88 67.43 65.65 66.90 122,893 -0.26(-0.39%)
May 03, 2023 67.72 69.25 67.09 67.16 134,536 -0.40(-0.59%)
May 02, 2023 70.85 70.85 66.60 67.56 200,239 -3.72(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.