Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

9.720 +0.330 (+3.51%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.390 0 -0.52(-5.30%)
Apr 09, 2024 9.915 0 +0.59(+6.38%)
Feb 15, 2024 9.320 0 +0.17(+1.86%)
Feb 14, 2024 9.150 9.150 9.150 9.150 700 -0.80(-8.04%)
Jan 31, 2024 9.950 0 +0.72(+7.80%)
Jan 25, 2024 9.230 0 +0.39(+4.41%)
Dec 21, 2023 8.840 0 +0.62(+7.54%)
Oct 10, 2023 8.220 0 +0.27(+3.40%)
Oct 03, 2023 7.950 0 -0.16(-1.97%)
Sep 14, 2023 8.110 0 +0.14(+1.69%)
Sep 07, 2023 7.975 0 +0.56(+7.57%)
Aug 23, 2023 7.414 0 +0.35(+5.01%)
Aug 11, 2023 7.060 0 -0.16(-2.22%)
Jul 10, 2023 7.220 0 -0.06(-0.76%)
Jul 07, 2023 7.275 7.275 7.275 7.275 1,104 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.