Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0057 0.0070 0.0056 0.0065 514,285 -0.00(-7.14%)
Jan 30, 2024 0.0070 0.0070 0.0068 0.0070 116,424 +0.00(+2.94%)
Jan 29, 2024 0.0060 0.0068 0.0058 0.0068 101,277 +0.00(+7.94%)
Jan 26, 2024 0.0060 0.0069 0.0060 0.0063 114,690 +0.00(+0.00%)
Jan 25, 2024 0.0064 0.0065 0.0055 0.0063 230,329 -0.00(-3.08%)
Jan 24, 2024 0.0065 0.0065 0.0059 0.0065 35,782 +0.00(+1.56%)
Jan 23, 2024 0.0062 0.0064 0.0062 0.0064 49,500 +0.00(+8.47%)
Jan 22, 2024 0.0060 0.0066 0.0055 0.0059 257,466 -0.00(-10.61%)
Jan 19, 2024 0.0061 0.0066 0.0060 0.0066 462,091 -0.00(-1.49%)
Jan 18, 2024 0.0069 0.0069 0.0062 0.0067 229,200 -0.00(-2.90%)
Jan 17, 2024 0.0062 0.0070 0.0062 0.0069 411,250 -0.00(-1.43%)
Jan 16, 2024 0.0071 0.0071 0.0060 0.0070 1,009,844 -0.00(-2.78%)
Jan 12, 2024 0.0073 0.0079 0.0066 0.0072 44,885 -0.00(-4.00%)
Jan 11, 2024 0.0077 0.0079 0.0073 0.0075 143,298 +0.00(+11.94%)
Jan 10, 2024 0.0073 0.0080 0.0056 0.0067 351,185 -0.00(-15.19%)
Jan 09, 2024 0.0081 0.0085 0.0079 0.0079 34,659 -0.00(-2.47%)
Jan 08, 2024 0.0086 0.0086 0.0081 0.0081 20,301 +0.00(+3.85%)
Jan 05, 2024 0.0070 0.0085 0.0070 0.0078 39,011 +0.00(+5.41%)
Jan 04, 2024 0.0070 0.0077 0.0070 0.0074 243,949 +0.00(+5.71%)
Jan 03, 2024 0.0070 0.0070 0.0069 0.0070 31,675 -0.00(-1.41%)
Jan 02, 2024 0.0066 0.0071 0.0061 0.0071 263,306 +0.00(+7.58%)
Dec 29, 2023 0.0065 0.0066 0.0062 0.0066 155,828 +0.00(+3.12%)
Dec 28, 2023 0.0060 0.0065 0.0055 0.0064 471,565 +0.00(+1.59%)
Dec 27, 2023 0.0061 0.0066 0.0060 0.0063 106,254 +0.00(+3.28%)
Dec 26, 2023 0.0061 0.0062 0.0061 0.0061 211,351 +0.00(+0.00%)
Dec 22, 2023 0.0062 0.0062 0.0060 0.0061 84,253 -0.00(-1.61%)
Dec 21, 2023 0.0059 0.0062 0.0059 0.0062 167,610 +0.00(+1.64%)
Dec 20, 2023 0.0066 0.0066 0.0059 0.0061 377,575 -0.00(-3.17%)
Dec 19, 2023 0.0060 0.0068 0.0060 0.0063 211,930 -0.00(-5.97%)
Dec 18, 2023 0.0072 0.0073 0.0060 0.0067 261,900 -0.00(-8.22%)
Dec 15, 2023 0.0069 0.0075 0.0067 0.0073 484,827 -0.00(-6.41%)
Dec 14, 2023 0.0069 0.0078 0.0069 0.0078 112,010 +0.00(+11.43%)
Dec 13, 2023 0.0069 0.0070 0.0069 0.0070 85,000 +0.00(+0.00%)
Dec 12, 2023 0.0068 0.0075 0.0065 0.0070 605,689 -0.00(-10.26%)
Dec 11, 2023 0.0088 0.0091 0.0078 0.0078 80,702 -0.00(-12.36%)
Dec 08, 2023 0.0092 0.0093 0.0089 0.0089 106,556 -0.00(-6.32%)
Dec 07, 2023 0.0095 0.0095 0.0062 0.0095 709,048 +0.00(+4.40%)
Dec 06, 2023 0.0082 0.0093 0.0072 0.0091 191,484 -0.00(-5.21%)
Dec 05, 2023 0.0089 0.0096 0.0065 0.0096 308,565 +0.00(+28.00%)
Dec 04, 2023 0.0065 0.0100 0.0065 0.0075 214,566 -0.00(-1.32%)
Dec 01, 2023 0.0070 0.0100 0.0058 0.0076 697,419 +0.00(+16.92%)
Nov 30, 2023 0.0065 0.0065 0.0054 0.0065 386,327 +0.00(+0.00%)
Nov 29, 2023 0.0065 0.0065 0.0060 0.0065 390,888 -0.00(-9.72%)
Nov 28, 2023 0.0068 0.0072 0.0068 0.0072 32,000 +0.00(+9.09%)
Nov 27, 2023 0.0070 0.0070 0.0058 0.0066 488,968 -0.00(-17.50%)
Nov 24, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0082 0.0066 0.0080 837,621 -0.00(-9.09%)
Nov 21, 2023 0.0084 0.0088 0.0080 0.0088 23,132 +0.00(+1.15%)
Nov 20, 2023 0.0071 0.0087 0.0071 0.0087 32,284 +0.00(+19.18%)
Nov 17, 2023 0.0086 0.0086 0.0071 0.0073 804,116 -0.00(-15.12%)
Nov 16, 2023 0.0085 0.0087 0.0068 0.0086 241,000 +0.00(+1.18%)
Nov 15, 2023 0.0040 0.0089 0.0040 0.0085 251,405 -0.00(-6.59%)
Nov 14, 2023 0.0090 0.0092 0.0080 0.0091 61,277 -0.00(-2.15%)
Nov 13, 2023 0.0094 0.0094 0.0071 0.0093 27,968 +0.00(+3.33%)
Nov 10, 2023 0.0094 0.0094 0.0090 0.0090 15,580 -0.00(-4.26%)
Nov 09, 2023 0.0090 0.0094 0.0090 0.0094 10,499 +0.00(+1.08%)
Nov 08, 2023 0.0093 0.0093 0.0091 0.0093 26,192 +0.00(+3.33%)
Nov 07, 2023 0.0092 0.0094 0.0080 0.0090 290,175 +0.00(+12.50%)
Nov 06, 2023 0.0080 0.0087 0.0062 0.0080 130,120 +0.00(+0.00%)
Nov 03, 2023 0.0078 0.0080 0.0070 0.0080 93,758 +0.00(+6.67%)
Nov 02, 2023 0.0075 0.0075 0.0070 0.0075 11,300 +0.00(+13.64%)
Nov 01, 2023 0.0089 0.0095 0.0060 0.0066 140,736 -0.00(-25.00%)
Oct 31, 2023 0.0075 0.0088 0.0075 0.0088 3,500 +0.00(+10.00%)
Oct 30, 2023 0.0089 0.0089 0.0080 0.0080 64,727 -0.00(-10.11%)
Oct 27, 2023 0.0082 0.0089 0.0079 0.0089 26,249 +0.00(+18.67%)
Oct 26, 2023 0.0075 0.0090 0.0075 0.0075 18,719 -0.00(-11.76%)
Oct 25, 2023 0.0080 0.0085 0.0080 0.0085 15,000 -0.00(-3.41%)
Oct 24, 2023 0.0085 0.0097 0.0082 0.0088 79,543 -0.00(-2.22%)
Oct 23, 2023 0.0086 0.0092 0.0082 0.0090 27,869 +0.00(+9.76%)
Oct 20, 2023 0.0097 0.0097 0.0082 0.0082 5,075 -0.00(-4.65%)
Oct 19, 2023 0.0084 0.0091 0.0075 0.0086 15,475 -0.00(-5.49%)
Oct 18, 2023 0.0091 0.0091 0.0084 0.0091 4,423 +0.00(+1.11%)
Oct 17, 2023 0.0098 0.0098 0.0085 0.0090 19,936 +0.00(+7.14%)
Oct 16, 2023 0.0090 0.0090 0.0076 0.0084 137,900 +0.00(+0.00%)
Oct 13, 2023 0.0084 0.0095 0.0071 0.0084 140,921 -0.00(-14.29%)
Oct 11, 2023 0.0098 0 +0.00(+28.95%)
Oct 10, 2023 0.0074 0.0083 0.0074 0.0076 41,168 -0.00(-3.80%)
Oct 09, 2023 0.0085 0.0085 0.0066 0.0079 244,252 -0.00(-7.06%)
Oct 06, 2023 0.0086 0.0087 0.0080 0.0085 115,506 +0.00(+1.19%)
Oct 05, 2023 0.0069 0.0087 0.0067 0.0084 359,741 -0.00(-13.40%)
Oct 04, 2023 0.0080 0.0097 0.0070 0.0097 604,047 +0.00(+22.78%)
Oct 03, 2023 0.0090 0.0094 0.0077 0.0079 90,770 -0.00(-14.13%)
Oct 02, 2023 0.0092 0.0092 0.0090 0.0092 10,500 -0.00(-2.13%)
Sep 29, 2023 0.0098 0.0098 0.0094 0.0094 17,600 +0.00(+4.44%)
Sep 28, 2023 0.0094 0.0094 0.0090 0.0090 6,000 +0.00(+0.00%)
Sep 27, 2023 0.0090 0.0090 0.0090 0.0090 1,010 +0.00(+5.88%)
Sep 26, 2023 0.0099 0.0099 0.0081 0.0085 245,820 -0.00(-1.16%)
Sep 25, 2023 0.0078 0.0086 0.0078 0.0086 5,866 +0.00(+10.26%)
Sep 22, 2023 0.0081 0.0107 0.0072 0.0078 1,101,805 -0.00(-18.75%)
Sep 21, 2023 0.0089 0.0097 0.0089 0.0096 7,917 -0.00(-1.03%)
Sep 20, 2023 0.0097 0.0097 0.0080 0.0097 151,410 +0.00(+0.00%)
Sep 19, 2023 0.0094 0.0097 0.0094 0.0097 6,229 +0.00(+0.00%)
Sep 18, 2023 0.0099 0.0099 0.0097 0.0097 14,711 +0.00(+0.00%)
Sep 15, 2023 0.0099 0.0099 0.0094 0.0097 77,478 +0.00(+1.04%)
Sep 14, 2023 0.0098 0.0099 0.0096 0.0096 77,104 +0.00(+0.00%)
Sep 13, 2023 0.0101 0.0105 0.0094 0.0096 565,371 -0.00(-8.57%)
Sep 12, 2023 0.0109 0.0109 0.0099 0.0105 9,476 +0.00(+11.70%)
Sep 11, 2023 0.0102 0.0102 0.0093 0.0094 22,650 -0.00(-12.96%)
Sep 08, 2023 0.0101 0.0108 0.0101 0.0108 31,603 +0.00(+0.00%)
Sep 07, 2023 0.0109 0.0109 0.0094 0.0108 134,172 +0.00(+8.00%)
Sep 06, 2023 0.0112 0.0112 0.0100 0.0100 21,777 -0.00(-4.76%)
Sep 05, 2023 0.0100 0.0105 0.0100 0.0105 83,593 +0.00(+8.25%)
Sep 01, 2023 0.0094 0.0097 0.0094 0.0097 30,034 +0.00(+10.23%)
Aug 31, 2023 0.0095 0.0099 0.0088 0.0088 127,522 -0.00(-7.37%)
Aug 30, 2023 0.0098 0.0100 0.0095 0.0095 122,900 -0.00(-3.06%)
Aug 29, 2023 0.0092 0.0110 0.0092 0.0098 210,673 +0.00(+1.03%)
Aug 28, 2023 0.0100 0.0100 0.0090 0.0097 24,997 -0.00(-3.00%)
Aug 25, 2023 0.0099 0.0101 0.0090 0.0100 245,904 +0.00(+2.04%)
Aug 24, 2023 0.0108 0.0108 0.0085 0.0098 1,425,208 -0.00(-8.41%)
Aug 23, 2023 0.0114 0.0114 0.0081 0.0107 435,366 +0.00(+1.90%)
Aug 22, 2023 0.0080 0.0110 0.0080 0.0105 170,030 -0.00(-8.70%)
Aug 21, 2023 0.0108 0.0115 0.0105 0.0115 210,224 +0.00(+5.50%)
Aug 18, 2023 0.0115 0.0116 0.0108 0.0109 265,997 +0.00(+3.81%)
Aug 17, 2023 0.0105 0.0105 0.0102 0.0105 115,880 +0.00(+0.00%)
Aug 16, 2023 0.0117 0.0118 0.0105 0.0105 274,846 -0.00(-0.94%)
Aug 15, 2023 0.0110 0.0118 0.0105 0.0106 327,500 -0.00(-6.19%)
Aug 14, 2023 0.0110 0.0125 0.0100 0.0113 242,720 -0.00(-5.83%)
Aug 11, 2023 0.0120 0.0120 0.0114 0.0120 114,666 +0.00(+0.00%)
Aug 10, 2023 0.0120 0.0120 0.0114 0.0120 5,700 +0.00(+0.84%)
Aug 09, 2023 0.0120 0.0120 0.0114 0.0119 7,582 +0.00(+1.71%)
Aug 08, 2023 0.0115 0.0120 0.0115 0.0117 25,420 -0.00(-2.50%)
Aug 07, 2023 0.0112 0.0126 0.0112 0.0120 99,070 +0.00(+0.84%)
Aug 04, 2023 0.0123 0.0125 0.0119 0.0119 124,923 -0.00(-1.65%)
Aug 03, 2023 0.0125 0.0125 0.0121 0.0121 32,076 -0.00(-3.20%)
Aug 02, 2023 0.0131 0.0131 0.0120 0.0125 33,943 -0.00(-2.34%)
Aug 01, 2023 0.0134 0.0137 0.0127 0.0128 163,030 -0.00(-4.48%)
Jul 31, 2023 0.0112 0.0134 0.0112 0.0134 181,100 +0.00(+3.08%)
Jul 28, 2023 0.0129 0.0135 0.0121 0.0130 86,921 -0.00(-5.11%)
Jul 27, 2023 0.0157 0.0157 0.0122 0.0137 95,673 +0.00(+12.30%)
Jul 26, 2023 0.0119 0.0134 0.0115 0.0122 121,418 -0.00(-0.81%)
Jul 25, 2023 0.0122 0.0123 0.0120 0.0123 251,702 +0.00(+4.24%)
Jul 24, 2023 0.0119 0.0124 0.0107 0.0118 474,508 -0.00(-3.28%)
Jul 21, 2023 0.0120 0.0122 0.0110 0.0122 56,750 -0.00(-1.61%)
Jul 20, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%)
Jul 19, 2023 0.0111 0.0122 0.0110 0.0122 719,130 +0.00(+6.09%)
Jul 18, 2023 0.0120 0.0125 0.0110 0.0115 517,728 -0.00(-8.00%)
Jul 17, 2023 0.0130 0.0145 0.0124 0.0125 220,107 -0.00(-3.85%)
Jul 14, 2023 0.0130 0.0145 0.0130 0.0130 1,492,746 +0.00(+4.00%)
Jul 13, 2023 0.0160 0.0160 0.0121 0.0125 465,347 -0.00(-7.41%)
Jul 12, 2023 0.0150 0.0160 0.0120 0.0135 1,299,267 -0.00(-5.59%)
Jul 11, 2023 0.0156 0.0169 0.0130 0.0143 613,710 -0.00(-4.03%)
Jul 10, 2023 0.0167 0.0199 0.0145 0.0149 732,738 -0.00(-21.16%)
Jul 07, 2023 0.0177 0.0219 0.0177 0.0189 135,365 -0.00(-8.70%)
Jul 06, 2023 0.0211 0.0238 0.0192 0.0207 99,070 +0.00(+13.11%)
Jul 05, 2023 0.0220 0.0230 0.0180 0.0183 479,619 -0.00(-20.43%)
Jul 03, 2023 0.0225 0.0240 0.0208 0.0230 54,202 +0.00(+15.00%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Jun 15, 2023 0.0139 0.0140 0.0139 0.0140 46,940 +0.00(+1.45%)
Jun 14, 2023 0.0138 0.0138 0.0135 0.0138 15,716 +0.00(+2.22%)
Jun 13, 2023 0.0132 0.0140 0.0132 0.0135 46,856 +0.00(+2.27%)
Jun 12, 2023 0.0132 0.0132 0.0123 0.0132 54,430 +0.00(+8.20%)
Jun 09, 2023 0.0145 0.0145 0.0119 0.0122 325,998 -0.00(-3.17%)
Jun 08, 2023 0.0145 0.0145 0.0120 0.0126 35,427 +0.00(+0.00%)
Jun 07, 2023 0.0145 0.0145 0.0120 0.0126 353,652 -0.00(-4.55%)
Jun 06, 2023 0.0114 0.0141 0.0114 0.0132 669,925 +0.00(+15.79%)
Jun 05, 2023 0.0117 0.0117 0.0103 0.0114 20,522 +0.00(+8.57%)
Jun 02, 2023 0.0139 0.0139 0.0056 0.0105 474,335 -0.00(-24.46%)
Jun 01, 2023 0.0139 0.0139 0.0135 0.0139 6,774 +0.00(+11.20%)
May 31, 2023 0.0150 0.0150 0.0120 0.0125 58,180 -0.00(-8.76%)
May 30, 2023 0.0101 0.0147 0.0101 0.0137 5,608 -0.00(-6.80%)
May 26, 2023 0.0150 0.0150 0.0120 0.0147 158,250 +0.00(+0.00%)
May 25, 2023 0.0150 0.0152 0.0131 0.0147 171,744 +0.00(+5.00%)
May 24, 2023 0.0128 0.0150 0.0101 0.0140 297,575 +0.00(+15.70%)
May 23, 2023 0.0106 0.0132 0.0090 0.0121 106,190 +0.00(+11.01%)
May 22, 2023 0.0100 0.0109 0.0098 0.0109 32,174 +0.00(+3.81%)
May 19, 2023 0.0109 0.0109 0.0105 0.0105 2,420 +0.00(+0.00%)
May 18, 2023 0.0096 0.0109 0.0096 0.0105 81,421 +0.00(+2.94%)
May 17, 2023 0.0102 0.0109 0.0095 0.0102 85,700 -0.00(-4.67%)
May 16, 2023 0.0107 0.0107 0.0107 0.0107 9,073 +0.00(+7.00%)
May 15, 2023 0.0101 0.0109 0.0095 0.0100 862,307 -0.00(-8.26%)
May 12, 2023 0.0109 0.0115 0.0109 0.0109 65,450 -0.00(-4.39%)
May 11, 2023 0.0115 0.0115 0.0110 0.0114 13,142 -0.00(-0.87%)
May 10, 2023 0.0110 0.0115 0.0110 0.0115 4,450 +0.00(+0.00%)
May 09, 2023 0.0103 0.0115 0.0103 0.0115 40,021 +0.00(+1.77%)
May 08, 2023 0.0102 0.0113 0.0102 0.0113 2,307 -0.00(-8.87%)
May 05, 2023 0.0117 0.0127 0.0102 0.0124 161,120 +0.00(+9.73%)
May 04, 2023 0.0113 0.0113 0.0109 0.0113 39,526 +0.00(+0.00%)
May 03, 2023 0.0104 0.0113 0.0104 0.0113 30,420 +0.00(+0.00%)
May 02, 2023 0.0130 0.0130 0.0104 0.0113 24,203 -0.00(-0.88%)
May 01, 2023 0.0101 0.0114 0.0101 0.0114 34,386 +0.00(+5.56%)
Apr 28, 2023 0.0138 0.0138 0.0108 0.0108 163,367 -0.00(-17.56%)
Apr 27, 2023 0.0128 0.0139 0.0127 0.0131 11,300 +0.00(+2.34%)
Apr 26, 2023 0.0132 0.0135 0.0128 0.0128 28,920 -0.00(-0.78%)
Apr 25, 2023 0.0132 0.0135 0.0129 0.0129 84,100 +0.00(+16.22%)
Apr 24, 2023 0.0111 0.0122 0.0111 0.0111 62,420 -0.00(-9.76%)
Apr 21, 2023 0.0123 0.0123 0.0123 0.0123 20,429 +0.00(+0.00%)
Apr 20, 2023 0.0135 0.0135 0.0123 0.0123 6,000 +0.00(+0.82%)
Apr 19, 2023 0.0129 0.0129 0.0122 0.0122 11,970 +0.00(+0.00%)
Apr 18, 2023 0.0130 0.0130 0.0107 0.0122 533,111 +0.00(+5.17%)
Apr 17, 2023 0.0129 0.0129 0.0107 0.0116 207,059 -0.00(-7.94%)
Apr 14, 2023 0.0130 0.0130 0.0122 0.0126 21,116 -0.00(-3.08%)
Apr 13, 2023 0.0136 0.0138 0.0130 0.0130 98,638 -0.00(-4.41%)
Apr 12, 2023 0.0125 0.0139 0.0125 0.0136 32,368 +0.00(+10.57%)
Apr 11, 2023 0.0121 0.0123 0.0118 0.0123 15,149 -0.00(-5.38%)
Apr 10, 2023 0.0110 0.0139 0.0110 0.0130 29,625 +0.00(+13.04%)
Apr 06, 2023 0.0120 0.0120 0.0115 0.0115 325,047 -0.00(-4.17%)
Apr 05, 2023 0.0150 0.0150 0.0103 0.0120 1,932,257 -0.00(-20.00%)
Apr 04, 2023 0.0160 0.0160 0.0140 0.0150 220,900 -0.00(-3.23%)
Apr 03, 2023 0.0170 0.0180 0.0140 0.0155 1,448,334 -0.00(-7.19%)
Mar 31, 2023 0.0145 0.0170 0.0135 0.0167 515,729 +0.00(+28.46%)
Mar 30, 2023 0.0131 0.0131 0.0121 0.0130 6,536 +0.00(+8.33%)
Mar 29, 2023 0.0135 0.0145 0.0115 0.0120 110,430 -0.00(-11.11%)
Mar 28, 2023 0.0150 0.0150 0.0120 0.0135 75,271 -0.00(-9.40%)
Mar 27, 2023 0.0150 0.0170 0.0121 0.0149 94,751 +0.00(+2.05%)
Mar 24, 2023 0.0145 0.0146 0.0110 0.0146 19,500 -0.00(-2.67%)
Mar 23, 2023 0.0120 0.0150 0.0115 0.0150 102,410 +0.00(+25.00%)
Mar 22, 2023 0.0125 0.0125 0.0120 0.0120 239,797 -0.00(-4.00%)
Mar 21, 2023 0.0125 0.0125 0.0120 0.0125 2,663 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0134 0.0120 0.0125 383,768 +0.00(+6.84%)
Mar 17, 2023 0.0105 0.0117 0.0105 0.0117 5,900 -0.00(-1.68%)
Mar 16, 2023 0.0105 0.0120 0.0103 0.0119 348,238 +0.00(+2.59%)
Mar 15, 2023 0.0112 0.0120 0.0107 0.0116 47,325 -0.00(-1.69%)
Mar 14, 2023 0.0105 0.0119 0.0105 0.0118 4,922 +0.00(+1.72%)
Mar 13, 2023 0.0119 0.0120 0.0104 0.0116 838,280 -0.00(-1.69%)
Mar 10, 2023 0.0120 0.0122 0.0117 0.0118 213,043 -0.00(-6.35%)
Mar 09, 2023 0.0135 0.0135 0.0122 0.0126 114,375 -0.00(-4.55%)
Mar 08, 2023 0.0121 0.0138 0.0120 0.0132 266,211 -0.00(-1.49%)
Mar 07, 2023 0.0138 0.0140 0.0128 0.0134 270,510 -0.00(-2.90%)
Mar 06, 2023 0.0149 0.0149 0.0128 0.0138 209,127 +0.00(+0.00%)
Mar 03, 2023 0.0136 0.0146 0.0136 0.0138 195,500 -0.00(-5.48%)
Mar 02, 2023 0.0141 0.0160 0.0120 0.0146 443,416 -0.00(-9.88%)
Mar 01, 2023 0.0146 0.0162 0.0135 0.0162 1,149,625 +0.00(+15.71%)
Feb 28, 2023 0.0140 0.0145 0.0140 0.0140 18,880 +0.00(+0.72%)
Feb 27, 2023 0.0135 0.0146 0.0135 0.0139 41,063 +0.00(+2.96%)
Feb 24, 2023 0.0135 0.0141 0.0135 0.0135 18,380 -0.00(-6.90%)
Feb 23, 2023 0.0141 0.0145 0.0135 0.0145 10,424 +0.00(+3.57%)
Feb 22, 2023 0.0128 0.0145 0.0128 0.0140 71,164 -0.00(-3.45%)
Feb 21, 2023 0.0128 0.0145 0.0128 0.0145 23,415 +0.00(+13.28%)
Feb 17, 2023 0.0145 0.0145 0.0128 0.0128 25,466 -0.00(-8.57%)
Feb 16, 2023 0.0125 0.0150 0.0125 0.0140 101,558 +0.00(+12.00%)
Feb 15, 2023 0.0143 0.0143 0.0125 0.0125 317,600 -0.00(-8.09%)
Feb 14, 2023 0.0160 0.0160 0.0120 0.0136 425,786 -0.00(-4.90%)
Feb 13, 2023 0.0130 0.0143 0.0130 0.0143 38,035 -0.00(-1.38%)
Feb 10, 2023 0.0130 0.0145 0.0130 0.0145 15,065 +0.00(+4.32%)
Feb 09, 2023 0.0160 0.0160 0.0130 0.0139 19,700 -0.00(-13.13%)
Feb 08, 2023 0.0130 0.0160 0.0130 0.0160 388,579 +0.00(+23.08%)
Feb 07, 2023 0.0130 0.0139 0.0130 0.0130 158,441 -0.00(-7.14%)
Feb 06, 2023 0.0145 0.0145 0.0130 0.0140 235,336 +0.00(+1.45%)
Feb 03, 2023 0.0145 0.0145 0.0130 0.0138 15,445 -0.00(-4.17%)
Feb 02, 2023 0.0160 0.0160 0.0135 0.0144 79,860 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.