Indicators

Purebetasm MSCI USA Small Cap Invesco ETF (NY: PBSM )

31.92 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				31.92	0	-0.01(-0.02%)
Jun 22, 2023	31.81	31.92	31.81	31.92	391	+0.03(+0.10%)
Jun 21, 2023	32.13	32.13	31.89	31.89	1,864	-0.26(-0.80%)
Jun 20, 2023	32.02	32.19	32.02	32.15	1,565	+0.01(+0.02%)
Jun 16, 2023	32.10	32.14	32.07	32.14	4,451	+0.02(+0.06%)
Jun 15, 2023	32.10	32.16	32.08	32.12	963	+0.01(+0.03%)
Jun 14, 2023	32.09	32.11	32.08	32.11	4,065	+0.00(+0.00%)
Jun 13, 2023	32.08	32.11	32.08	32.11	810	+0.04(+0.14%)
Jun 12, 2023	32.06	32.07	32.06	32.07	15,167	+0.01(+0.03%)
Jun 09, 2023	32.02	32.05	32.02	32.05	1,703	-0.00(-0.00%)
Jun 08, 2023	32.06	32.06	32.06	32.06	16	-0.02(-0.07%)
Jun 07, 2023	32.05	32.08	32.05	32.08	484	+0.00(+0.00%)
Jun 06, 2023	32.05	32.08	32.05	32.08	649	-0.00(-0.00%)
Jun 05, 2023	32.05	32.08	31.92	32.08	1,285	+0.02(+0.06%)
Jun 02, 2023	32.11	32.11	32.03	32.06	1,290	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.