Indicators

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.35	0	+0.01(+0.10%)
Jun 29, 2023	10.35	10.35	10.34	10.34	7,414	+0.00(+0.00%)
Jun 28, 2023	10.34	10.34	10.34	10.34	3,779	+0.01(+0.09%)
Jun 27, 2023	10.33	10.33	10.33	10.33	926	+0.00(+0.00%)
Jun 26, 2023	10.34	10.34	10.33	10.33	2,638	-0.00(-0.05%)
Jun 23, 2023	10.33	10.34	10.33	10.34	201,023	+0.01(+0.05%)
Jun 22, 2023	10.32	10.33	10.32	10.33	3,974	+0.01(+0.10%)
Jun 21, 2023	10.32	10.34	10.32	10.32	103,808	-0.01(-0.10%)
Jun 20, 2023	10.33	10.38	10.33	10.33	17,565	+0.01(+0.10%)
Jun 16, 2023	10.33	10.33	10.32	10.32	6,295	+0.00(+0.00%)
Jun 15, 2023	10.32	10.32	10.32	10.32	5,762	+0.00(+0.00%)
Jun 14, 2023	10.32	10.32	10.32	10.32	30,826	+0.00(+0.00%)
Jun 13, 2023	10.33	10.33	10.32	10.32	2,949	+0.00(+0.00%)
Jun 09, 2023				10.32	52	+0.00(+0.00%)
Jun 08, 2023	10.33	10.33	10.32	10.32	96,068	+0.00(+0.00%)
Jun 07, 2023	10.34	10.34	10.32	10.32	11,678	-0.01(-0.10%)
Jun 06, 2023	10.31	10.33	10.31	10.33	834,698	+0.01(+0.10%)
Jun 05, 2023	10.32	10.32	10.31	10.32	499,086	+0.01(+0.10%)
Jun 02, 2023	10.31	10.32	10.31	10.31	219,013	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.