Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0784 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11,000 +0.00(+1.29%)
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2,500 -0.00(-3.85%)
May 17, 2024 0.0805 0.0805 0.0805 0.0805 5,000 +0.01(+8.78%)
May 14, 2024 0.0740 0 +0.00(+0.00%)
May 13, 2024 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+7.25%)
May 09, 2024 0.0690 0 -0.00(-1.43%)
May 07, 2024 0.0700 0 +0.01(+8.19%)
May 03, 2024 0.0647 0 -0.00(-0.46%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 57,000 -0.00(-0.31%)
May 01, 2024 0.0676 0.0676 0.0652 0.0652 12,000 +0.00(+0.62%)
Apr 30, 2024 0.0684 0.0700 0.0648 0.0648 42,000 -0.00(-5.12%)
Apr 29, 2024 0.0715 0.0715 0.0683 0.0683 60,000 -0.00(-6.44%)
Apr 26, 2024 0.0721 0.0830 0.0721 0.0730 262,521 +0.02(+28.98%)
Apr 25, 2024 0.0557 0.0566 0.0557 0.0566 20,000 +0.00(+0.53%)
Apr 22, 2024 0.0563 10,000 -0.00(-6.17%)
Apr 18, 2024 0.0600 0 -0.01(-9.91%)
Apr 16, 2024 0.0666 0 +0.00(+2.46%)
Apr 12, 2024 0.0650 0 +0.00(+2.36%)
Apr 11, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+2.58%)
Apr 09, 2024 0.0619 0 +0.00(+0.32%)
Apr 08, 2024 0.0630 0.0630 0.0617 0.0617 8,767 +0.00(+2.66%)
Apr 05, 2024 0.0580 0.0601 0.0580 0.0601 19,733 +0.00(+2.21%)
Apr 04, 2024 0.0588 0.0588 0.0588 0.0588 14,000 +0.00(+4.26%)
Apr 03, 2024 0.0532 0.0564 0.0532 0.0564 122,000 +0.00(+8.25%)
Apr 02, 2024 0.0501 0.0521 0.0483 0.0521 67,000 +0.01(+11.80%)
Apr 01, 2024 0.0466 0.0466 0.0463 0.0466 7,500 +0.00(+4.95%)
Mar 28, 2024 0.0444 0.0444 0.0444 0.0444 4,000 +0.00(+1.60%)
Mar 27, 2024 0.0437 0.0438 0.0437 0.0437 56,000 -0.00(-5.41%)
Mar 22, 2024 0.0462 0 -0.00(-1.91%)
Mar 19, 2024 0.0471 0 +0.00(+2.39%)
Mar 18, 2024 0.0459 0.0461 0.0459 0.0460 15,222 -0.00(-0.65%)
Mar 15, 2024 0.0494 0.0494 0.0463 0.0463 14,000 -0.00(-7.95%)
Mar 14, 2024 0.0470 0.0503 0.0470 0.0503 35,000 +0.01(+12.78%)
Mar 13, 2024 0.0446 0.0455 0.0446 0.0446 35,500 -0.00(-0.45%)
Mar 12, 2024 0.0460 0.0460 0.0448 0.0448 60,000 +0.00(+0.67%)
Mar 11, 2024 0.0445 0.0445 0.0445 0.0445 2,000 -0.00(-9.18%)
Mar 08, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+9.87%)
Mar 06, 2024 0.0446 0 +0.00(+0.00%)
Mar 05, 2024 0.0446 0.0446 0.0428 0.0446 17,000 -0.00(-6.30%)
Mar 01, 2024 0.0476 0 -0.00(-3.25%)
Feb 29, 2024 0.0480 0.0492 0.0480 0.0492 1,121 +0.00(+6.96%)
Feb 26, 2024 0.0460 0 +0.00(+3.14%)
Feb 22, 2024 0.0446 0 -0.01(-10.80%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+4.17%)
Feb 13, 2024 0.0480 0.0480 0.0480 0.0480 5,005 -0.00(-8.40%)
Feb 08, 2024 0.0524 0 +0.00(+0.96%)
Feb 06, 2024 0.0519 6 -0.00(-6.82%)
Feb 05, 2024 0.0557 0.0557 0.0557 0.0557 110,000 +0.00(+0.00%)
Feb 02, 2024 0.0560 0.0560 0.0557 0.0557 101,790 -0.00(-0.54%)
Jan 30, 2024 0.0560 0 -0.00(-5.72%)
Jan 29, 2024 0.0594 0.0595 0.0594 0.0594 123,000 +0.00(+0.00%)
Jan 26, 2024 0.0588 0.0594 0.0588 0.0594 10,000 -0.01(-12.65%)
Jan 24, 2024 0.0680 0 +0.00(+4.45%)
Jan 23, 2024 0.0600 0.0651 0.0580 0.0651 16,573 +0.01(+12.63%)
Jan 22, 2024 0.0539 0.0600 0.0516 0.0578 144,456 +0.02(+41.67%)
Jan 19, 2024 0.0408 0.0408 0.0408 0.0408 50,010 -0.00(-4.00%)
Jan 12, 2024 0.0425 0 +0.00(+1.43%)
Jan 11, 2024 0.0421 0.0427 0.0419 0.0419 90,000 +0.00(+7.16%)
Jan 10, 2024 0.0394 0.0394 0.0391 0.0391 20,000 -0.00(-8.64%)
Jan 09, 2024 0.0389 0.0430 0.0389 0.0428 41,023 +0.00(+8.63%)
Jan 08, 2024 0.0394 0.0394 0.0394 0.0394 5,000 -0.00(-4.14%)
Jan 03, 2024 0.0411 0 +0.00(+9.60%)
Jan 02, 2024 0.0399 0.0399 0.0375 0.0375 8,000 -0.00(-0.79%)
Dec 27, 2023 0.0378 0 +0.00(+1.89%)
Dec 22, 2023 0.0371 7 -0.00(-1.07%)
Dec 21, 2023 0.0375 0.0375 0.0375 0.0375 100,000 +0.00(+1.35%)
Dec 20, 2023 0.0370 0.0370 0.0370 0.0370 10,056 +0.00(+0.27%)
Dec 19, 2023 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+3.65%)
Dec 18, 2023 0.0359 0.0359 0.0356 0.0356 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0355 0.0380 0.0355 0.0356 89,000 +0.00(+1.14%)
Dec 14, 2023 0.0356 0.0356 0.0352 0.0352 14,000 +0.00(+0.57%)
Dec 12, 2023 0.0350 10 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 -0.00(-1.96%)
Dec 07, 2023 0.0350 0.0357 0.0350 0.0357 10,343 +0.00(+1.13%)
Dec 06, 2023 0.0352 0.0372 0.0351 0.0353 54,000 -0.00(-5.11%)
Dec 05, 2023 0.0370 0.0372 0.0354 0.0372 15,405 -0.00(-9.27%)
Dec 01, 2023 0.0410 0 +0.00(+1.49%)
Nov 30, 2023 0.0404 0.0404 0.0404 0.0404 10,233 +0.00(+0.25%)
Nov 27, 2023 0.0403 0 +0.00(+11.63%)
Nov 22, 2023 0.0361 0 -0.00(-1.10%)
Nov 20, 2023 0.0365 10 -0.00(-8.75%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 30,007 -0.00(-4.76%)
Nov 14, 2023 0.0420 0 +0.01(+14.13%)
Nov 13, 2023 0.0340 0.0371 0.0351 0.0368 45,000 +0.00(+15.72%)
Nov 10, 2023 0.0337 0.0337 0.0318 0.0318 42,054 -0.00(-10.42%)
Nov 09, 2023 0.0368 0.0368 0.0354 0.0355 90,000 +0.00(+2.60%)
Nov 08, 2023 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+0.29%)
Nov 07, 2023 0.0345 0.0345 0.0345 0.0345 30,044 -0.00(-7.51%)
Nov 01, 2023 0.0373 0 +0.00(+1.63%)
Oct 31, 2023 0.0349 0.0367 0.0349 0.0367 30,000 -0.00(-2.39%)
Oct 26, 2023 0.0376 7 -0.00(-8.29%)
Oct 25, 2023 0.0350 0.0410 0.0347 0.0410 45,000 +0.01(+16.81%)
Oct 24, 2023 0.0364 0.0364 0.0347 0.0351 33,555 -0.00(-3.84%)
Oct 20, 2023 0.0365 0 -0.00(-10.10%)
Oct 19, 2023 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+1.25%)
Oct 18, 2023 0.0365 0.0425 0.0365 0.0401 72,000 +0.00(+12.96%)
Oct 17, 2023 0.0410 0.0410 0.0349 0.0355 33,000 +0.00(+1.72%)
Oct 16, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.00(-0.85%)
Oct 12, 2023 0.0352 3,045 +0.00(+1.15%)
Oct 11, 2023 0.0350 0.0350 0.0348 0.0348 8,100 -0.00(-6.45%)
Oct 10, 2023 0.0372 0.0372 0.0372 0.0372 50,000 -0.00(-4.37%)
Oct 09, 2023 0.0379 0.0389 0.0357 0.0389 21,044 +0.01(+18.96%)
Oct 06, 2023 0.0373 0.0373 0.0327 0.0327 98,747 -0.00(-9.42%)
Oct 05, 2023 0.0361 0.0361 0.0350 0.0361 18,000 +0.00(+0.28%)
Oct 04, 2023 0.0361 0.0361 0.0360 0.0360 5,000 -0.00(-3.49%)
Oct 03, 2023 0.0373 0.0373 0.0373 0.0373 5,000 +0.00(+2.47%)
Oct 02, 2023 0.0400 0.0400 0.0355 0.0364 54,055 -0.00(-8.31%)
Sep 29, 2023 0.0397 0.0397 0.0397 0.0397 100 -0.00(-0.75%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-16.49%)
Sep 25, 2023 0.0479 0 +0.00(+6.44%)
Sep 15, 2023 0.0450 0 +0.00(+6.13%)
Sep 13, 2023 0.0424 0 +0.00(+0.00%)
Sep 12, 2023 0.0424 0.0424 0.0424 0.0424 10,000 -0.00(-0.47%)
Sep 11, 2023 0.0426 0.0426 0.0426 0.0426 20,000 +0.00(+5.45%)
Sep 08, 2023 0.0404 0.0404 0.0404 0.0404 35,000 +0.00(+0.00%)
Sep 05, 2023 0.0404 0 +0.00(+0.75%)
Aug 29, 2023 0.0401 0 -0.00(-1.23%)
Aug 24, 2023 0.0406 0 -0.00(-0.98%)
Aug 23, 2023 0.0409 0.0410 0.0409 0.0410 6,500 -0.00(-5.31%)
Aug 22, 2023 0.0433 0.0433 0.0433 0.0433 9,000 +0.00(+7.98%)
Aug 11, 2023 0.0401 0 -0.01(-11.09%)
Aug 10, 2023 0.0406 0.0451 0.0400 0.0451 73,256 +0.00(+0.22%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-0.22%)
Aug 08, 2023 0.0451 0.0451 0.0451 0.0451 1,000 -0.01(-20.88%)
Aug 07, 2023 0.0570 0.0570 0.0570 0.0570 7,850 +0.01(+26.39%)
Aug 04, 2023 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+0.45%)
Aug 02, 2023 0.0449 6 -0.01(-21.78%)
Jul 27, 2023 0.0574 22 -0.00(-0.35%)
Jul 11, 2023 0.0576 0 -0.00(-5.57%)
Jul 07, 2023 0.0610 0 -0.00(-0.65%)
Jul 05, 2023 0.0614 0 +0.01(+13.91%)
Jun 30, 2023 0.0539 0 +0.00(+1.13%)
Jun 26, 2023 0.0533 0 +0.00(+7.89%)
Jun 22, 2023 0.0494 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0494 0.0448 0.0494 25,000 +0.00(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.