Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.010 +0.680 (+12.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.650 5.700 5.450 5.450 38,188 -0.23(-4.05%)
Apr 29, 2024 5.690 5.820 5.650 5.680 59,770 -0.01(-0.18%)
Apr 26, 2024 5.670 5.700 5.530 5.690 48,041 +0.05(+0.80%)
Apr 25, 2024 5.560 5.680 5.560 5.645 20,417 +0.02(+0.44%)
Apr 24, 2024 5.860 5.860 5.570 5.620 40,610 -0.23(-3.93%)
Apr 23, 2024 5.800 5.950 5.760 5.850 51,023 +0.02(+0.34%)
Apr 22, 2024 5.960 6.020 5.620 5.830 39,383 +0.09(+1.57%)
Apr 19, 2024 5.600 5.740 5.593 5.740 18,603 +0.06(+1.06%)
Apr 18, 2024 5.700 5.750 5.620 5.680 39,784 -0.04(-0.61%)
Apr 17, 2024 5.670 5.800 5.670 5.715 38,156 +0.01(+0.26%)
Apr 16, 2024 5.800 5.890 5.630 5.700 58,499 -0.09(-1.55%)
Apr 15, 2024 5.850 5.860 5.700 5.790 37,212 -0.07(-1.19%)
Apr 12, 2024 5.950 6.110 5.760 5.860 74,607 -0.03(-0.51%)
Apr 11, 2024 6.050 6.050 5.760 5.890 60,980 -0.16(-2.64%)
Apr 10, 2024 6.110 6.229 5.970 6.050 30,707 -0.16(-2.58%)
Apr 09, 2024 6.280 6.352 6.151 6.210 7,901 +0.00(+0.08%)
Apr 08, 2024 6.150 6.500 6.090 6.205 34,934 +0.04(+0.57%)
Apr 05, 2024 6.250 6.290 6.050 6.170 35,107 -0.09(-1.44%)
Apr 04, 2024 6.600 6.690 6.250 6.260 77,086 -0.38(-5.72%)
Apr 03, 2024 6.630 6.680 6.530 6.640 53,536 -0.01(-0.15%)
Apr 02, 2024 6.660 6.660 6.390 6.650 40,058 +0.04(+0.61%)
Apr 01, 2024 6.740 6.740 6.495 6.610 42,479 -0.13(-1.93%)
Mar 28, 2024 6.850 6.890 6.490 6.740 99,830 -0.06(-0.88%)
Mar 27, 2024 6.930 7.140 6.710 6.800 70,747 -0.02(-0.29%)
Mar 26, 2024 6.060 7.240 6.060 6.820 256,902 -0.42(-5.80%)
Mar 25, 2024 6.300 7.410 6.300 7.240 361,403 +0.94(+14.92%)
Mar 22, 2024 6.060 6.499 6.005 6.300 48,439 +0.24(+3.96%)
Mar 21, 2024 6.100 6.155 5.990 6.060 29,865 -0.01(-0.16%)
Mar 20, 2024 6.060 6.140 6.020 6.070 30,174 +0.05(+0.90%)
Mar 19, 2024 5.920 6.040 5.914 6.016 27,578 +0.04(+0.60%)
Mar 18, 2024 6.000 6.000 5.900 5.980 18,554 +0.01(+0.17%)
Mar 15, 2024 6.000 6.110 5.950 5.970 24,051 -0.07(-1.16%)
Mar 14, 2024 6.190 6.210 6.000 6.040 48,810 -0.21(-3.36%)
Mar 13, 2024 6.380 6.430 6.135 6.250 48,479 -0.17(-2.65%)
Mar 12, 2024 6.680 6.680 6.410 6.420 82,347 -0.23(-3.46%)
Mar 11, 2024 5.920 6.650 5.800 6.650 191,648 +1.09(+19.60%)
Mar 08, 2024 5.590 5.720 5.500 5.560 30,096 -0.01(-0.18%)
Mar 07, 2024 5.820 5.820 5.430 5.570 88,564 -0.13(-2.28%)
Mar 06, 2024 5.710 5.870 5.675 5.700 33,601 +0.00(+0.00%)
Mar 05, 2024 5.720 5.844 5.650 5.700 28,723 -0.03(-0.52%)
Mar 04, 2024 6.110 6.220 5.730 5.730 49,927 -0.49(-7.88%)
Mar 01, 2024 6.220 6.353 6.160 6.220 41,172 +0.02(+0.32%)
Feb 29, 2024 6.230 6.435 6.157 6.200 27,816 -0.04(-0.64%)
Feb 28, 2024 6.630 6.690 6.160 6.240 40,234 -0.38(-5.74%)
Feb 27, 2024 6.280 6.850 6.260 6.620 112,488 +0.37(+5.92%)
Feb 26, 2024 5.770 6.260 5.770 6.250 83,740 +0.49(+8.51%)
Feb 23, 2024 5.970 5.970 5.760 5.760 20,156 -0.21(-3.52%)
Feb 22, 2024 5.870 5.970 5.770 5.970 25,883 +0.11(+1.88%)
Feb 21, 2024 5.740 5.920 5.740 5.860 32,480 +0.06(+1.03%)
Feb 20, 2024 5.790 5.800 5.700 5.800 36,069 +0.01(+0.17%)
Feb 16, 2024 5.780 5.840 5.660 5.790 25,451 +0.04(+0.70%)
Feb 15, 2024 5.800 5.827 5.660 5.750 20,646 -0.05(-0.86%)
Feb 14, 2024 5.740 5.800 5.600 5.800 24,130 +0.15(+2.65%)
Feb 13, 2024 5.700 5.780 5.590 5.650 19,862 -0.15(-2.59%)
Feb 12, 2024 5.550 5.870 5.550 5.800 29,187 -0.05(-0.85%)
Feb 09, 2024 5.960 5.983 5.800 5.850 14,683 -0.10(-1.68%)
Feb 08, 2024 5.640 5.976 5.640 5.950 22,092 +0.25(+4.39%)
Feb 07, 2024 5.790 5.800 5.655 5.700 29,455 -0.06(-1.04%)
Feb 06, 2024 5.790 5.790 5.710 5.760 27,643 +0.00(+0.00%)
Feb 05, 2024 5.930 5.930 5.760 5.760 32,919 -0.21(-3.52%)
Feb 02, 2024 6.020 6.057 5.930 5.970 35,443 -0.05(-0.83%)
Feb 01, 2024 6.370 6.500 6.010 6.020 42,800 -0.29(-4.60%)
Jan 31, 2024 6.430 6.510 6.270 6.310 23,894 -0.08(-1.25%)
Jan 30, 2024 6.580 6.580 6.350 6.390 28,054 -0.19(-2.89%)
Jan 29, 2024 6.250 6.690 6.220 6.580 97,217 +0.57(+9.48%)
Jan 26, 2024 5.660 6.182 5.564 6.011 139,393 +0.44(+7.91%)
Jan 25, 2024 5.590 5.650 5.520 5.570 17,283 -0.05(-0.89%)
Jan 24, 2024 5.820 5.845 5.510 5.620 52,215 -0.13(-2.26%)
Jan 23, 2024 5.770 5.877 5.671 5.750 9,559 +0.00(+0.00%)
Jan 22, 2024 5.930 5.970 5.750 5.750 34,593 -0.08(-1.37%)
Jan 19, 2024 5.720 5.990 5.630 5.830 54,553 +0.05(+0.87%)
Jan 18, 2024 5.880 5.880 5.700 5.780 44,083 -0.02(-0.34%)
Jan 17, 2024 5.810 6.010 5.750 5.800 20,870 -0.10(-1.69%)
Jan 16, 2024 6.080 6.150 5.900 5.900 43,852 -0.10(-1.67%)
Jan 12, 2024 6.260 6.260 6.000 6.000 21,542 -0.10(-1.64%)
Jan 11, 2024 6.210 6.210 5.950 6.100 36,411 -0.03(-0.49%)
Jan 10, 2024 6.460 6.460 6.110 6.130 35,969 -0.27(-4.22%)
Jan 09, 2024 6.340 6.455 6.295 6.400 16,122 +0.01(+0.16%)
Jan 08, 2024 6.320 6.402 6.310 6.390 11,601 +0.09(+1.43%)
Jan 05, 2024 6.070 6.330 6.070 6.300 18,346 +0.08(+1.31%)
Jan 04, 2024 6.410 6.411 6.060 6.218 38,748 -0.19(-2.99%)
Jan 03, 2024 6.520 6.660 6.350 6.410 48,155 -0.17(-2.58%)
Jan 02, 2024 6.620 6.698 6.530 6.580 25,692 -0.04(-0.60%)
Dec 29, 2023 6.820 6.830 6.500 6.620 103,081 -0.11(-1.63%)
Dec 28, 2023 6.900 7.000 6.700 6.730 62,117 -0.16(-2.32%)
Dec 27, 2023 7.110 7.110 6.890 6.890 75,007 -0.18(-2.55%)
Dec 26, 2023 7.100 7.250 7.051 7.070 44,234 +0.03(+0.43%)
Dec 22, 2023 7.210 7.380 7.030 7.040 41,668 -0.15(-2.09%)
Dec 21, 2023 7.090 7.300 7.090 7.190 53,887 +0.11(+1.55%)
Dec 20, 2023 7.300 7.300 6.960 7.080 54,104 +0.06(+0.85%)
Dec 19, 2023 7.110 7.340 6.955 7.020 67,356 -0.03(-0.43%)
Dec 18, 2023 7.070 7.380 6.820 7.050 40,094 -0.17(-2.35%)
Dec 15, 2023 7.640 7.640 7.170 7.220 19,870 -0.37(-4.87%)
Dec 14, 2023 6.900 7.640 6.900 7.590 71,031 +0.71(+10.32%)
Dec 13, 2023 6.900 6.970 6.610 6.880 57,687 -0.09(-1.29%)
Dec 12, 2023 6.710 6.970 6.600 6.970 46,345 +0.14(+2.05%)
Dec 11, 2023 6.860 6.925 6.750 6.830 15,688 -0.07(-1.01%)
Dec 08, 2023 7.040 7.134 6.850 6.900 23,387 -0.22(-3.09%)
Dec 07, 2023 7.340 7.400 6.940 7.120 28,734 -0.27(-3.65%)
Dec 06, 2023 7.460 7.600 7.390 7.390 12,022 +0.03(+0.41%)
Dec 05, 2023 7.620 7.793 7.360 7.360 21,819 -0.33(-4.29%)
Dec 04, 2023 7.640 7.860 7.460 7.690 47,609 +0.14(+1.85%)
Dec 01, 2023 7.120 7.565 7.120 7.550 26,642 +0.34(+4.72%)
Nov 30, 2023 7.640 7.640 7.150 7.210 43,482 -0.37(-4.88%)
Nov 29, 2023 7.200 7.680 7.200 7.580 65,034 +0.38(+5.28%)
Nov 28, 2023 6.900 7.253 6.850 7.200 44,322 +0.35(+5.11%)
Nov 27, 2023 6.970 6.970 6.800 6.850 14,700 -0.11(-1.58%)
Nov 24, 2023 6.900 6.970 6.800 6.960 17,900 -0.06(-0.85%)
Nov 22, 2023 7.010 7.120 6.820 7.020 36,763 -0.03(-0.43%)
Nov 21, 2023 7.180 7.190 6.900 7.050 36,831 -0.14(-1.95%)
Nov 20, 2023 6.750 7.250 6.750 7.190 94,352 +0.46(+6.84%)
Nov 17, 2023 6.520 6.740 6.400 6.730 37,018 +0.27(+4.18%)
Nov 16, 2023 6.600 6.600 6.100 6.460 69,331 -0.09(-1.37%)
Nov 15, 2023 5.980 6.550 5.980 6.550 57,355 +0.63(+10.64%)
Nov 14, 2023 5.870 6.020 5.800 5.920 98,381 +0.13(+2.25%)
Nov 13, 2023 5.980 6.000 5.760 5.790 39,112 -0.24(-3.98%)
Nov 10, 2023 6.320 6.320 5.840 6.030 37,784 -0.06(-0.99%)
Nov 09, 2023 6.280 6.300 5.970 6.090 34,403 -0.20(-3.18%)
Nov 08, 2023 5.920 6.360 5.730 6.290 61,254 +0.09(+1.45%)
Nov 07, 2023 5.760 6.210 5.680 6.200 42,652 +0.09(+1.47%)
Nov 06, 2023 5.630 6.280 5.630 6.110 75,307 +0.43(+7.57%)
Nov 03, 2023 5.680 5.820 5.650 5.680 76,525 +0.09(+1.61%)
Nov 02, 2023 5.260 5.670 5.210 5.590 49,545 +0.42(+8.12%)
Nov 01, 2023 5.190 5.230 5.040 5.170 38,733 +0.08(+1.57%)
Oct 31, 2023 5.040 5.180 5.000 5.090 35,100 +0.06(+1.19%)
Oct 30, 2023 5.090 5.130 4.980 5.030 15,485 +0.08(+1.62%)
Oct 27, 2023 5.120 5.300 4.900 4.950 76,090 -0.32(-6.07%)
Oct 26, 2023 5.170 5.270 5.095 5.270 22,100 +0.02(+0.38%)
Oct 25, 2023 5.240 5.323 5.100 5.250 14,985 -0.04(-0.76%)
Oct 24, 2023 5.170 5.390 5.170 5.290 20,444 +0.10(+1.93%)
Oct 23, 2023 5.310 5.470 5.190 5.190 59,202 -0.20(-3.67%)
Oct 20, 2023 5.543 5.545 5.340 5.388 20,829 -0.18(-3.27%)
Oct 19, 2023 5.680 5.700 5.530 5.570 13,945 -0.19(-3.30%)
Oct 18, 2023 5.830 5.830 5.591 5.760 20,140 -0.06(-1.03%)
Oct 17, 2023 5.460 5.820 5.460 5.820 38,193 +0.33(+6.01%)
Oct 16, 2023 5.420 5.522 5.290 5.490 12,513 +0.11(+2.04%)
Oct 13, 2023 5.300 5.490 5.250 5.380 25,469 +0.12(+2.24%)
Oct 12, 2023 5.540 5.540 5.140 5.262 143,400 -0.28(-5.02%)
Oct 11, 2023 5.690 5.700 5.510 5.540 86,281 -0.15(-2.64%)
Oct 10, 2023 5.660 5.840 5.650 5.690 35,002 +0.01(+0.18%)
Oct 09, 2023 5.730 5.730 5.630 5.680 15,846 -0.01(-0.18%)
Oct 06, 2023 5.660 5.700 5.590 5.690 32,756 +0.01(+0.18%)
Oct 05, 2023 5.750 5.780 5.630 5.680 48,391 -0.15(-2.57%)
Oct 04, 2023 5.830 5.870 5.700 5.830 42,689 -0.01(-0.17%)
Oct 03, 2023 5.840 5.924 5.810 5.840 32,268 -0.08(-1.27%)
Oct 02, 2023 5.920 6.080 5.850 5.915 42,965 -0.14(-2.39%)
Sep 29, 2023 6.110 6.200 6.020 6.060 16,197 +0.02(+0.33%)
Sep 28, 2023 6.110 6.110 5.965 6.040 59,428 -0.08(-1.31%)
Sep 27, 2023 6.270 6.320 6.050 6.120 39,894 -0.07(-1.13%)
Sep 26, 2023 6.350 6.426 6.120 6.190 38,985 -0.20(-3.13%)
Sep 25, 2023 6.540 6.450 6.340 6.390 30,180 -0.15(-2.29%)
Sep 22, 2023 6.640 6.674 6.460 6.540 36,188 -0.07(-1.06%)
Sep 21, 2023 6.650 6.720 6.580 6.610 36,792 -0.10(-1.49%)
Sep 20, 2023 6.750 6.850 6.710 6.710 26,140 -0.06(-0.89%)
Sep 19, 2023 6.670 6.770 6.640 6.770 29,134 +0.05(+0.74%)
Sep 18, 2023 6.960 6.960 6.685 6.720 45,416 -0.27(-3.86%)
Sep 15, 2023 7.080 7.170 6.950 6.990 25,145 -0.20(-2.78%)
Sep 14, 2023 6.960 7.210 6.936 7.190 47,583 +0.24(+3.45%)
Sep 13, 2023 7.040 7.150 6.850 6.950 29,509 -0.15(-2.11%)
Sep 12, 2023 7.250 7.360 7.000 7.100 25,176 -0.16(-2.20%)
Sep 11, 2023 6.820 7.440 6.820 7.260 53,986 +0.46(+6.76%)
Sep 08, 2023 7.000 7.040 6.800 6.800 32,693 -0.20(-2.86%)
Sep 07, 2023 6.990 7.000 6.820 7.000 30,640 -0.03(-0.43%)
Sep 06, 2023 7.080 7.210 6.960 7.030 47,390 -0.09(-1.26%)
Sep 05, 2023 7.020 7.190 6.970 7.120 19,856 +0.00(+0.00%)
Sep 01, 2023 7.190 7.369 7.080 7.120 19,044 -0.03(-0.42%)
Aug 31, 2023 7.170 7.310 7.060 7.150 23,367 +0.01(+0.14%)
Aug 30, 2023 7.020 7.280 7.020 7.140 18,122 -0.02(-0.28%)
Aug 29, 2023 6.960 7.259 6.960 7.160 26,357 +0.21(+3.02%)
Aug 28, 2023 7.010 7.138 6.900 6.950 30,323 -0.10(-1.42%)
Aug 25, 2023 6.910 7.250 6.890 7.050 32,537 +0.15(+2.17%)
Aug 24, 2023 7.050 7.080 6.870 6.900 54,785 -0.17(-2.40%)
Aug 23, 2023 7.390 7.390 7.020 7.070 48,878 -0.33(-4.46%)
Aug 22, 2023 7.410 7.490 7.270 7.400 117,547 -0.20(-2.63%)
Aug 21, 2023 7.510 7.646 7.326 7.600 47,323 +0.04(+0.53%)
Aug 18, 2023 7.610 7.610 7.400 7.560 40,612 -0.08(-1.05%)
Aug 17, 2023 7.710 7.910 7.606 7.640 22,892 -0.06(-0.79%)
Aug 16, 2023 7.770 7.917 7.700 7.701 18,301 -0.16(-2.02%)
Aug 15, 2023 7.950 7.950 7.730 7.860 45,541 -0.14(-1.75%)
Aug 14, 2023 8.130 8.181 7.750 8.000 32,406 -0.13(-1.60%)
Aug 11, 2023 7.950 8.200 7.830 8.130 65,478 +0.17(+2.14%)
Aug 10, 2023 8.860 8.860 7.850 7.960 161,000 -0.73(-8.40%)
Aug 09, 2023 10.13 10.13 8.360 8.690 315,236 -1.43(-14.13%)
Aug 08, 2023 10.20 10.47 10.00 10.12 54,364 +0.00(+0.00%)
Aug 07, 2023 10.52 10.52 10.06 10.12 41,172 -0.24(-2.32%)
Aug 04, 2023 10.77 10.88 10.20 10.36 45,402 -0.22(-2.08%)
Aug 03, 2023 10.46 10.90 10.46 10.58 46,509 -0.01(-0.09%)
Aug 02, 2023 11.27 11.27 10.35 10.59 83,963 -0.59(-5.28%)
Aug 01, 2023 10.93 11.38 10.71 11.18 48,698 +0.20(+1.82%)
Jul 31, 2023 10.38 11.30 10.38 10.98 77,149 +0.49(+4.67%)
Jul 28, 2023 10.02 10.80 10.02 10.49 78,551 +0.36(+3.55%)
Jul 27, 2023 10.89 10.99 10.10 10.13 100,154 -0.57(-5.33%)
Jul 26, 2023 9.910 11.04 9.900 10.70 125,595 +0.81(+8.19%)
Jul 25, 2023 10.29 10.57 9.880 9.890 67,598 -0.56(-5.36%)
Jul 24, 2023 10.53 10.91 10.35 10.45 149,604 -0.31(-2.88%)
Jul 21, 2023 11.31 11.31 10.68 10.76 75,714 -0.50(-4.44%)
Jul 20, 2023 11.44 11.76 10.39 11.26 148,497 -0.36(-3.10%)
Jul 19, 2023 10.50 12.00 10.22 11.62 446,260 +1.95(+20.17%)
Jul 18, 2023 9.890 10.07 9.583 9.670 52,837 -0.20(-2.03%)
Jul 17, 2023 9.320 9.890 9.208 9.870 83,492 +0.62(+6.70%)
Jul 14, 2023 9.010 9.400 8.710 9.250 100,005 +0.17(+1.87%)
Jul 13, 2023 8.400 9.250 8.306 9.080 112,225 +0.72(+8.61%)
Jul 12, 2023 7.780 8.560 7.780 8.360 95,406 +0.55(+7.04%)
Jul 11, 2023 7.700 7.810 7.660 7.810 26,850 +0.11(+1.49%)
Jul 10, 2023 7.470 7.770 7.470 7.695 32,475 +0.16(+2.06%)
Jul 07, 2023 7.480 7.620 7.420 7.540 20,458 +0.06(+0.80%)
Jul 06, 2023 7.620 7.650 7.400 7.480 21,640 -0.24(-3.11%)
Jul 05, 2023 7.910 7.910 7.600 7.720 36,749 -0.19(-2.40%)
Jul 03, 2023 7.700 8.017 7.690 7.910 36,097 +0.24(+3.13%)
Jun 30, 2023 7.650 7.810 7.650 7.670 20,394 +0.02(+0.26%)
Jun 29, 2023 7.820 7.990 7.620 7.650 58,180 -0.19(-2.42%)
Jun 28, 2023 7.390 7.950 7.210 7.840 38,048 +0.37(+4.95%)
Jun 27, 2023 7.610 7.610 7.430 7.470 55,322 -0.17(-2.23%)
Jun 26, 2023 7.960 8.120 7.600 7.640 48,903 -0.35(-4.38%)
Jun 23, 2023 8.110 8.260 7.970 7.990 21,099 -0.21(-2.56%)
Jun 22, 2023 7.880 8.430 7.880 8.200 50,801 +0.22(+2.76%)
Jun 21, 2023 8.010 8.230 7.850 7.980 48,286 -0.08(-0.99%)
Jun 20, 2023 8.470 8.690 8.000 8.060 55,588 -0.48(-5.62%)
Jun 16, 2023 8.700 8.700 8.410 8.540 21,410 -0.05(-0.58%)
Jun 15, 2023 8.180 8.720 8.130 8.590 62,570 +0.41(+5.01%)
Jun 14, 2023 8.650 8.650 8.130 8.180 41,213 -0.41(-4.77%)
Jun 13, 2023 8.220 8.840 8.050 8.590 68,459 +0.32(+3.87%)
Jun 12, 2023 8.550 8.600 8.134 8.270 74,148 -0.56(-6.34%)
Jun 09, 2023 8.000 9.149 8.000 8.830 200,849 +0.86(+10.79%)
Jun 08, 2023 7.500 8.060 7.370 7.970 165,669 +0.57(+7.70%)
Jun 07, 2023 7.250 7.600 6.930 7.400 142,444 +0.12(+1.65%)
Jun 06, 2023 7.090 7.710 6.400 7.280 147,920 +0.21(+2.90%)
Jun 05, 2023 7.000 7.088 6.850 7.075 49,026 +0.23(+3.28%)
Jun 02, 2023 6.618 6.940 6.600 6.850 36,428 -0.05(-0.72%)
Jun 01, 2023 7.082 7.095 6.850 6.900 13,031 -0.16(-2.22%)
May 31, 2023 6.900 7.200 6.910 7.057 17,523 +0.05(+0.76%)
May 30, 2023 7.000 7.180 6.900 7.004 14,863 +0.00(+0.06%)
May 26, 2023 7.000 7.100 6.722 7.000 21,001 -0.03(-0.36%)
May 25, 2023 6.800 7.100 6.650 7.025 16,299 +0.39(+5.86%)
May 24, 2023 6.894 6.910 6.533 6.636 91,604 -0.25(-3.70%)
May 23, 2023 7.003 7.298 6.700 6.891 99,591 -0.27(-3.76%)
May 22, 2023 7.200 7.304 7.000 7.160 15,623 -0.11(-1.53%)
May 19, 2023 7.000 7.377 6.980 7.271 8,673 -0.03(-0.44%)
May 18, 2023 7.172 7.374 7.077 7.303 15,615 +0.00(+0.04%)
May 17, 2023 7.300 7.300 7.112 7.300 12,237 +0.00(+0.05%)
May 16, 2023 7.100 7.549 7.100 7.296 12,885 +0.15(+2.04%)
May 15, 2023 7.800 7.800 6.973 7.150 31,642 -0.48(-6.30%)
May 12, 2023 7.600 7.719 7.500 7.631 11,260 +0.02(+0.24%)
May 11, 2023 7.720 7.900 7.590 7.613 14,476 +0.03(+0.38%)
May 10, 2023 7.600 8.059 7.450 7.584 37,590 +0.07(+0.90%)
May 09, 2023 7.834 7.834 7.303 7.516 31,197 -0.32(-4.07%)
May 08, 2023 7.500 7.997 7.500 7.835 69,260 +0.74(+10.35%)
May 05, 2023 7.000 7.143 6.600 7.100 42,697 +0.32(+4.69%)
May 04, 2023 6.700 6.829 6.628 6.782 36,108 +0.05(+0.76%)
May 03, 2023 6.800 6.991 6.600 6.731 41,950 -0.17(-2.45%)
May 02, 2023 7.200 7.300 6.607 6.900 73,550 -0.21(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.