Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Harbors (NY: CLH )

193.27 +0.14 (+0.07%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 193.95 195.17 192.69 193.13 261,177 -0.87(-0.45%)
Apr 26, 2024 194.41 195.56 193.50 194.00 277,281 -0.64(-0.33%)
Apr 25, 2024 195.02 195.90 192.06 194.64 360,561 -1.36(-0.69%)
Apr 24, 2024 200.92 202.10 195.86 196.00 392,956 -5.02(-2.50%)
Apr 23, 2024 196.15 201.25 196.15 201.02 271,512 +5.57(+2.85%)
Apr 22, 2024 195.55 196.35 194.07 195.45 305,944 +1.74(+0.90%)
Apr 19, 2024 191.39 194.29 190.94 193.71 353,381 +2.81(+1.47%)
Apr 18, 2024 192.11 193.56 190.13 190.90 160,466 -0.88(-0.46%)
Apr 17, 2024 194.85 194.85 191.05 191.78 234,879 -2.38(-1.23%)
Apr 16, 2024 195.24 196.23 192.01 194.16 221,383 -0.48(-0.25%)
Apr 15, 2024 199.41 199.41 193.61 194.64 288,464 -2.13(-1.08%)
Apr 12, 2024 199.63 200.28 196.22 196.77 180,640 -3.61(-1.80%)
Apr 11, 2024 200.59 201.55 199.06 200.38 178,056 +0.03(+0.01%)
Apr 10, 2024 200.68 202.93 199.15 200.35 252,228 -3.10(-1.52%)
Apr 09, 2024 203.37 204.06 201.57 203.45 418,706 +1.10(+0.54%)
Apr 08, 2024 199.02 202.43 198.64 202.35 271,638 +3.68(+1.85%)
Apr 05, 2024 196.35 199.57 195.65 198.67 167,169 +2.73(+1.39%)
Apr 04, 2024 198.44 201.15 195.86 195.94 479,977 -0.99(-0.50%)
Apr 03, 2024 195.22 197.19 194.51 196.93 266,213 +1.48(+0.76%)
Apr 02, 2024 196.06 196.64 193.76 195.45 226,323 -1.59(-0.81%)
Apr 01, 2024 200.75 200.75 195.30 197.04 328,352 -4.27(-2.12%)
Mar 28, 2024 201.90 202.58 200.74 201.31 321,914 +0.74(+0.37%)
Mar 27, 2024 199.87 201.01 198.66 200.57 246,827 +2.08(+1.05%)
Mar 26, 2024 199.64 200.14 197.46 198.49 221,502 -0.32(-0.16%)
Mar 25, 2024 194.46 200.15 193.75 198.81 344,812 +3.98(+2.04%)
Mar 22, 2024 195.70 196.15 193.86 194.83 196,155 -0.80(-0.41%)
Mar 21, 2024 194.06 197.21 194.06 195.63 355,299 +2.28(+1.18%)
Mar 20, 2024 191.66 194.79 191.66 193.35 288,954 +1.61(+0.84%)
Mar 19, 2024 191.35 193.25 188.73 191.74 328,859 +0.45(+0.24%)
Mar 18, 2024 188.62 192.37 188.37 191.29 296,447 +3.45(+1.84%)
Mar 15, 2024 187.73 191.41 187.20 187.84 640,810 -0.72(-0.38%)
Mar 14, 2024 187.59 189.35 186.95 188.56 305,318 +1.23(+0.66%)
Mar 13, 2024 187.43 188.62 186.29 187.33 265,266 -0.04(-0.02%)
Mar 12, 2024 186.64 188.17 185.22 187.37 359,965 +0.73(+0.39%)
Mar 11, 2024 187.08 187.12 184.51 186.64 317,978 -1.50(-0.80%)
Mar 08, 2024 190.48 191.38 187.03 188.14 193,194 -2.63(-1.38%)
Mar 07, 2024 190.79 192.43 190.06 190.77 145,266 +0.76(+0.40%)
Mar 06, 2024 191.10 193.03 189.59 190.01 283,495 +0.21(+0.11%)
Mar 05, 2024 184.51 190.65 184.22 189.80 491,020 +4.52(+2.44%)
Mar 04, 2024 184.30 186.81 183.84 185.28 264,373 +1.26(+0.68%)
Mar 01, 2024 182.25 184.50 180.37 184.02 222,619 +1.92(+1.05%)
Feb 29, 2024 181.20 182.47 180.53 182.10 329,428 +1.07(+0.59%)
Feb 28, 2024 182.35 183.79 180.38 181.03 320,067 -1.68(-0.92%)
Feb 27, 2024 183.53 184.43 180.88 182.71 329,221 -1.25(-0.68%)
Feb 26, 2024 184.03 186.97 183.27 183.96 238,608 -0.36(-0.20%)
Feb 23, 2024 183.08 185.54 180.32 184.32 240,070 +1.87(+1.02%)
Feb 22, 2024 182.59 186.96 180.24 182.45 737,987 +0.96(+0.53%)
Feb 21, 2024 185.88 186.69 176.02 181.49 815,261 -5.91(-3.15%)
Feb 20, 2024 184.98 189.06 184.98 187.40 593,582 +1.15(+0.62%)
Feb 16, 2024 185.40 187.84 185.40 186.25 182,619 +0.53(+0.29%)
Feb 15, 2024 183.29 186.21 182.61 185.72 282,215 +2.80(+1.53%)
Feb 14, 2024 181.01 183.04 180.25 182.92 360,459 +3.43(+1.91%)
Feb 13, 2024 176.71 183.85 176.27 179.49 458,390 -0.37(-0.21%)
Feb 12, 2024 179.79 180.26 178.58 179.86 146,437 -0.02(-0.01%)
Feb 09, 2024 178.89 180.03 177.57 179.88 210,290 +1.78(+1.00%)
Feb 08, 2024 177.30 179.53 176.30 178.10 318,571 +1.20(+0.68%)
Feb 07, 2024 177.25 180.22 176.05 176.90 335,163 +0.32(+0.18%)
Feb 06, 2024 171.89 177.59 171.89 176.58 312,675 +5.36(+3.13%)
Feb 05, 2024 171.69 172.12 169.62 171.22 177,762 -1.65(-0.95%)
Feb 02, 2024 171.05 174.46 169.65 172.87 328,328 +0.25(+0.14%)
Feb 01, 2024 168.77 172.85 167.86 172.62 460,342 +4.66(+2.77%)
Jan 31, 2024 172.98 172.98 167.86 167.96 369,623 -4.65(-2.69%)
Jan 30, 2024 170.90 173.04 170.32 172.61 170,875 +1.15(+0.67%)
Jan 29, 2024 169.49 172.05 168.21 171.46 239,696 +2.33(+1.38%)
Jan 26, 2024 168.86 171.09 167.35 169.13 562,263 +0.92(+0.55%)
Jan 25, 2024 170.17 172.00 167.28 168.21 180,984 +0.13(+0.08%)
Jan 24, 2024 172.52 172.52 168.01 168.08 336,680 -3.45(-2.01%)
Jan 23, 2024 173.56 174.54 170.97 171.53 369,996 -1.57(-0.91%)
Jan 22, 2024 170.86 173.59 170.62 173.10 297,532 +3.33(+1.96%)
Jan 19, 2024 165.96 169.77 165.36 169.77 337,413 +4.00(+2.41%)
Jan 18, 2024 165.00 166.59 163.72 165.77 305,706 +1.43(+0.87%)
Jan 17, 2024 162.83 165.30 162.62 164.34 292,161 +0.23(+0.14%)
Jan 16, 2024 165.30 165.15 162.36 164.11 222,868 -2.31(-1.39%)
Jan 12, 2024 167.00 167.00 164.55 166.42 246,708 -0.29(-0.17%)
Jan 11, 2024 168.00 168.61 165.99 166.71 237,865 -1.25(-0.74%)
Jan 10, 2024 166.12 167.99 165.30 167.96 260,272 +1.32(+0.79%)
Jan 09, 2024 165.78 167.18 163.98 166.64 272,508 -0.59(-0.35%)
Jan 08, 2024 164.70 167.29 163.09 167.23 317,737 +2.53(+1.54%)
Jan 05, 2024 165.16 167.19 164.68 164.70 404,776 -0.95(-0.57%)
Jan 04, 2024 163.19 165.88 161.39 165.65 639,995 +3.59(+2.22%)
Jan 03, 2024 169.59 169.64 161.50 162.06 716,156 -8.58(-5.03%)
Jan 02, 2024 173.26 174.15 170.35 170.64 358,085 -3.87(-2.22%)
Dec 29, 2023 175.89 176.43 173.02 174.51 395,763 -1.44(-0.82%)
Dec 28, 2023 177.67 177.67 175.47 175.95 223,246 -1.93(-1.09%)
Dec 27, 2023 178.64 179.12 176.56 177.88 209,610 -0.62(-0.35%)
Dec 26, 2023 176.86 178.56 175.03 178.50 218,941 +1.73(+0.98%)
Dec 22, 2023 176.76 177.84 175.79 176.77 225,982 +0.73(+0.41%)
Dec 21, 2023 177.31 177.83 174.88 176.04 340,738 -0.85(-0.48%)
Dec 20, 2023 177.44 179.49 176.12 176.89 292,660 -1.18(-0.66%)
Dec 19, 2023 177.65 178.99 176.38 178.07 277,161 +1.31(+0.74%)
Dec 18, 2023 175.16 177.82 173.56 176.76 340,255 +2.01(+1.15%)
Dec 15, 2023 176.53 177.38 172.75 174.75 631,545 -2.96(-1.67%)
Dec 14, 2023 177.97 178.52 175.55 177.71 283,623 +1.94(+1.10%)
Dec 13, 2023 173.59 176.22 172.40 175.77 347,852 +2.08(+1.20%)
Dec 12, 2023 173.00 174.69 172.11 173.69 274,065 +0.85(+0.49%)
Dec 11, 2023 171.95 174.24 171.71 172.84 318,980 +1.53(+0.89%)
Dec 08, 2023 170.23 171.82 169.95 171.31 230,783 +1.74(+1.03%)
Dec 07, 2023 165.60 169.79 163.57 169.57 301,239 +6.03(+3.69%)
Dec 06, 2023 166.13 167.84 163.44 163.54 197,262 -2.25(-1.36%)
Dec 05, 2023 169.45 169.45 165.06 165.79 276,001 -4.43(-2.60%)
Dec 04, 2023 166.33 171.64 166.33 170.22 429,828 +3.36(+2.01%)
Dec 01, 2023 161.73 166.91 161.73 166.86 313,652 +5.20(+3.22%)
Nov 30, 2023 160.61 161.82 158.42 161.66 461,297 +1.50(+0.94%)
Nov 29, 2023 160.47 161.02 159.22 160.16 442,629 +0.22(+0.14%)
Nov 28, 2023 161.52 163.75 159.28 159.94 497,837 -2.68(-1.65%)
Nov 27, 2023 162.89 163.50 160.75 162.62 464,557 -0.29(-0.18%)
Nov 24, 2023 165.05 165.58 162.14 162.91 349,432 -2.12(-1.28%)
Nov 22, 2023 164.70 165.76 163.56 165.03 313,202 +0.94(+0.57%)
Nov 21, 2023 164.73 165.60 162.88 164.09 342,423 -1.76(-1.06%)
Nov 20, 2023 164.35 166.37 164.08 165.85 181,585 +1.42(+0.86%)
Nov 17, 2023 165.16 165.16 163.89 164.43 233,539 +0.29(+0.18%)
Nov 16, 2023 165.24 165.73 163.55 164.14 217,913 -0.77(-0.47%)
Nov 15, 2023 166.51 168.38 164.42 164.91 319,354 -1.40(-0.84%)
Nov 14, 2023 163.67 166.85 163.34 166.31 252,573 +4.99(+3.09%)
Nov 13, 2023 161.01 162.63 159.92 161.32 237,186 +0.05(+0.03%)
Nov 10, 2023 155.95 161.55 155.95 161.27 331,155 +5.74(+3.69%)
Nov 09, 2023 156.83 157.40 154.90 155.53 227,399 -0.16(-0.10%)
Nov 08, 2023 155.70 156.50 154.33 155.69 290,558 +0.98(+0.63%)
Nov 07, 2023 152.70 155.03 152.57 154.71 282,385 +0.32(+0.21%)
Nov 06, 2023 155.33 155.65 153.58 154.39 256,858 -0.21(-0.14%)
Nov 03, 2023 156.41 156.87 152.72 154.60 303,466 -0.44(-0.28%)
Nov 02, 2023 147.62 155.91 146.66 155.04 654,874 +7.70(+5.23%)
Nov 01, 2023 141.00 147.80 132.92 147.34 1,265,565 -6.33(-4.12%)
Oct 31, 2023 152.63 154.54 151.99 153.67 324,184 +1.29(+0.85%)
Oct 30, 2023 151.91 152.82 150.47 152.38 185,109 +1.36(+0.90%)
Oct 27, 2023 152.22 153.86 150.34 151.02 220,276 -1.08(-0.71%)
Oct 26, 2023 154.64 154.64 151.48 152.10 271,870 -2.14(-1.39%)
Oct 25, 2023 155.47 157.29 153.77 154.24 159,867 -1.20(-0.77%)
Oct 24, 2023 155.96 157.94 155.08 155.44 206,164 +0.11(+0.07%)
Oct 23, 2023 155.94 157.89 154.69 155.33 280,861 -1.51(-0.96%)
Oct 20, 2023 158.95 158.95 155.81 156.84 257,383 -2.00(-1.26%)
Oct 19, 2023 161.18 162.53 158.24 158.84 277,047 -3.66(-2.25%)
Oct 18, 2023 163.84 164.82 162.43 162.50 220,771 -2.17(-1.32%)
Oct 17, 2023 159.29 165.94 159.29 164.67 339,899 +4.82(+3.02%)
Oct 16, 2023 159.97 160.66 157.97 159.85 204,902 +0.45(+0.28%)
Oct 13, 2023 160.03 160.25 157.56 159.40 178,039 -0.35(-0.22%)
Oct 12, 2023 167.69 167.69 159.63 159.75 259,112 -7.79(-4.65%)
Oct 11, 2023 163.92 167.78 163.92 167.54 185,786 +2.23(+1.35%)
Oct 10, 2023 164.04 166.35 162.78 165.31 198,309 +1.40(+0.85%)
Oct 09, 2023 161.83 164.57 160.82 163.91 156,465 +1.83(+1.13%)
Oct 06, 2023 161.37 162.82 157.77 162.08 308,603 +0.10(+0.06%)
Oct 05, 2023 162.54 162.69 160.54 161.98 233,186 -0.60(-0.37%)
Oct 04, 2023 162.00 163.03 160.92 162.58 162,859 +0.31(+0.19%)
Oct 03, 2023 163.55 164.26 161.54 162.27 147,213 -1.56(-0.95%)
Oct 02, 2023 167.14 167.16 163.12 163.83 254,846 -3.53(-2.11%)
Sep 29, 2023 168.73 169.56 166.47 167.36 382,853 -0.77(-0.46%)
Sep 28, 2023 167.89 168.77 167.14 168.13 148,089 +0.56(+0.33%)
Sep 27, 2023 165.11 168.41 163.54 167.57 202,035 +3.29(+2.00%)
Sep 26, 2023 168.31 169.80 164.27 164.28 176,703 -4.74(-2.80%)
Sep 25, 2023 167.06 169.77 168.65 169.02 163,778 +1.80(+1.08%)
Sep 22, 2023 167.05 169.37 166.40 167.22 156,864 +0.02(+0.01%)
Sep 21, 2023 168.83 169.07 166.46 167.20 262,030 -2.06(-1.22%)
Sep 20, 2023 170.02 172.11 168.87 169.26 266,576 -0.13(-0.08%)
Sep 19, 2023 168.54 169.88 168.54 169.39 211,468 +1.16(+0.69%)
Sep 18, 2023 168.16 169.99 167.25 168.23 118,991 +0.09(+0.05%)
Sep 15, 2023 168.44 169.87 166.97 168.14 791,774 -1.40(-0.83%)
Sep 14, 2023 167.16 169.76 167.09 169.54 202,603 +3.30(+1.99%)
Sep 13, 2023 166.81 167.93 165.57 166.24 181,537 -0.98(-0.59%)
Sep 12, 2023 165.14 168.34 165.14 167.22 226,706 +1.87(+1.13%)
Sep 11, 2023 166.60 166.60 162.54 165.35 380,561 +0.00(+0.00%)
Sep 08, 2023 167.44 167.86 164.84 165.35 490,096 -1.90(-1.14%)
Sep 07, 2023 167.83 167.94 165.70 167.25 319,342 -0.38(-0.23%)
Sep 06, 2023 165.51 169.69 165.51 167.63 267,212 +1.70(+1.02%)
Sep 05, 2023 171.50 171.68 165.59 165.93 332,607 -7.44(-4.29%)
Sep 01, 2023 170.31 174.46 170.19 173.37 189,813 +4.03(+2.38%)
Aug 31, 2023 169.35 170.21 168.10 169.34 248,578 -0.03(-0.02%)
Aug 30, 2023 172.36 172.36 169.10 169.37 208,687 -2.16(-1.26%)
Aug 29, 2023 171.03 171.97 169.55 171.53 254,204 -0.01(-0.01%)
Aug 28, 2023 169.89 172.44 169.89 171.54 145,793 +1.56(+0.92%)
Aug 25, 2023 170.09 171.14 168.26 169.98 154,987 +1.22(+0.72%)
Aug 24, 2023 170.74 171.91 168.69 168.76 135,785 -2.97(-1.73%)
Aug 23, 2023 170.89 172.04 170.02 171.73 204,995 +1.30(+0.76%)
Aug 22, 2023 172.27 172.57 169.11 170.43 251,001 -1.78(-1.03%)
Aug 21, 2023 171.53 172.74 170.34 172.21 243,132 +0.68(+0.40%)
Aug 18, 2023 167.22 172.46 167.22 171.53 265,921 +3.47(+2.06%)
Aug 17, 2023 172.35 173.54 167.75 168.06 249,458 -4.67(-2.70%)
Aug 16, 2023 174.22 174.83 172.65 172.73 219,703 -1.49(-0.86%)
Aug 15, 2023 176.70 177.45 173.93 174.22 271,876 -3.50(-1.97%)
Aug 14, 2023 174.71 178.33 174.71 177.72 272,500 +2.99(+1.71%)
Aug 11, 2023 172.63 176.63 172.63 174.73 354,102 +2.02(+1.17%)
Aug 10, 2023 173.90 175.40 170.83 172.71 443,549 -1.58(-0.91%)
Aug 09, 2023 171.26 175.49 170.39 174.29 426,047 +3.50(+2.05%)
Aug 08, 2023 168.77 171.23 168.45 170.79 391,865 +1.90(+1.12%)
Aug 07, 2023 167.67 170.25 167.10 168.89 504,089 +1.76(+1.05%)
Aug 04, 2023 167.78 171.09 165.88 167.13 339,283 -0.15(-0.09%)
Aug 03, 2023 168.93 171.48 165.57 167.28 503,357 -0.52(-0.31%)
Aug 02, 2023 165.67 174.09 164.38 167.80 593,448 +1.06(+0.64%)
Aug 01, 2023 166.47 169.27 165.90 166.74 385,896 +0.48(+0.29%)
Jul 31, 2023 165.62 167.05 164.64 166.26 284,342 +1.07(+0.65%)
Jul 28, 2023 166.59 167.04 164.39 165.19 304,399 -0.30(-0.18%)
Jul 27, 2023 168.03 168.10 164.65 165.49 324,185 -1.99(-1.19%)
Jul 26, 2023 169.00 170.08 167.28 167.48 307,296 -2.52(-1.48%)
Jul 25, 2023 169.10 170.86 167.97 170.00 243,183 +0.68(+0.40%)
Jul 24, 2023 169.14 170.25 168.86 169.32 310,381 +0.18(+0.11%)
Jul 21, 2023 171.04 171.04 168.95 169.14 503,056 -0.94(-0.55%)
Jul 20, 2023 165.28 170.73 165.19 170.08 506,138 +4.54(+2.74%)
Jul 19, 2023 166.47 166.50 163.32 165.54 371,003 -0.02(-0.01%)
Jul 18, 2023 166.55 167.56 164.88 165.56 209,065 -1.66(-0.99%)
Jul 17, 2023 165.63 167.75 165.00 167.22 173,215 +1.95(+1.18%)
Jul 14, 2023 165.67 165.67 163.09 165.27 228,805 -0.11(-0.07%)
Jul 13, 2023 166.36 167.27 164.63 165.38 289,509 -0.75(-0.45%)
Jul 12, 2023 169.56 169.87 166.07 166.13 451,477 -1.95(-1.16%)
Jul 11, 2023 172.02 172.54 166.69 168.08 675,622 -3.79(-2.21%)
Jul 10, 2023 167.31 172.07 165.87 171.87 410,421 +4.19(+2.50%)
Jul 07, 2023 163.47 168.87 163.47 167.68 490,781 +3.48(+2.12%)
Jul 06, 2023 163.82 165.55 162.36 164.20 320,973 -0.82(-0.50%)
Jul 05, 2023 162.26 165.88 160.37 165.02 404,277 +1.85(+1.13%)
Jul 03, 2023 163.49 164.57 162.70 163.17 223,088 -1.26(-0.77%)
Jun 30, 2023 163.61 164.80 162.81 164.43 359,711 +2.39(+1.47%)
Jun 29, 2023 160.04 162.89 159.69 162.04 387,079 +2.02(+1.26%)
Jun 28, 2023 157.87 160.20 157.52 160.02 383,725 +1.85(+1.17%)
Jun 27, 2023 156.65 159.56 156.43 158.17 239,935 +2.06(+1.32%)
Jun 26, 2023 155.08 156.83 153.81 156.11 305,540 +0.69(+0.44%)
Jun 23, 2023 153.78 156.65 152.14 155.42 628,887 +1.16(+0.75%)
Jun 22, 2023 158.63 158.97 153.20 154.26 530,181 -5.28(-3.31%)
Jun 21, 2023 157.76 160.50 156.29 159.54 341,607 +1.35(+0.85%)
Jun 20, 2023 155.81 159.19 154.79 158.19 417,537 +1.52(+0.97%)
Jun 16, 2023 156.83 157.03 155.12 156.67 576,732 +0.65(+0.42%)
Jun 15, 2023 153.83 156.42 152.92 156.02 322,045 +2.05(+1.33%)
Jun 14, 2023 154.98 157.26 153.27 153.97 644,283 -1.39(-0.89%)
Jun 13, 2023 157.68 158.31 155.05 155.36 343,845 -2.26(-1.43%)
Jun 12, 2023 156.11 158.39 154.97 157.62 287,021 +1.24(+0.79%)
Jun 09, 2023 157.00 157.39 153.38 156.38 448,186 -0.98(-0.62%)
Jun 08, 2023 155.43 158.72 154.82 157.36 417,685 +1.28(+0.82%)
Jun 07, 2023 153.83 156.47 153.44 156.08 421,614 +2.80(+1.83%)
Jun 06, 2023 149.29 153.87 149.06 153.28 542,276 +4.22(+2.83%)
Jun 05, 2023 149.56 150.50 146.16 149.06 282,244 -1.85(-1.23%)
Jun 02, 2023 144.21 151.30 144.21 150.91 502,366 +7.42(+5.17%)
Jun 01, 2023 141.10 143.55 140.69 143.49 307,425 +3.09(+2.20%)
May 31, 2023 143.79 144.64 139.14 140.40 648,704 -3.77(-2.61%)
May 30, 2023 145.28 145.95 142.18 144.17 386,409 -0.91(-0.63%)
May 26, 2023 143.99 145.39 143.66 145.08 501,456 +1.30(+0.90%)
May 25, 2023 145.00 145.47 142.61 143.78 368,006 -0.82(-0.57%)
May 24, 2023 143.56 145.47 142.57 144.60 309,996 +0.79(+0.55%)
May 23, 2023 144.54 144.54 141.45 143.81 400,186 -1.81(-1.24%)
May 22, 2023 139.32 146.15 138.79 145.62 466,225 +6.97(+5.03%)
May 19, 2023 141.13 141.33 138.35 138.65 184,126 -1.43(-1.02%)
May 18, 2023 140.62 141.22 138.55 140.08 192,163 -1.42(-1.00%)
May 17, 2023 141.75 142.18 140.60 141.50 241,303 +0.90(+0.64%)
May 16, 2023 138.81 141.15 137.07 140.60 449,140 +1.07(+0.77%)
May 15, 2023 138.60 140.39 137.99 139.53 250,080 +1.02(+0.74%)
May 12, 2023 140.05 140.72 137.53 138.51 208,880 -1.45(-1.04%)
May 11, 2023 138.78 140.22 137.09 139.96 289,454 +0.76(+0.55%)
May 10, 2023 140.56 141.52 137.92 139.20 280,642 +0.16(+0.12%)
May 09, 2023 136.67 139.49 136.14 139.04 346,651 +2.27(+1.66%)
May 08, 2023 136.54 137.16 134.39 136.77 381,221 +1.07(+0.79%)
May 05, 2023 136.87 138.13 135.28 135.70 481,254 -0.84(-0.62%)
May 04, 2023 137.39 138.34 135.88 136.54 497,071 -0.97(-0.71%)
May 03, 2023 144.33 144.69 129.70 137.51 1,519,838 -8.55(-5.85%)
May 02, 2023 145.62 146.44 144.01 146.06 327,082 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.