Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.96	19.96	18.99	19.03	1,768,599	-0.93(-4.67%)
Apr 29, 2024	19.89	20.28	19.88	19.97	1,025,009	-0.07(-0.35%)
Apr 26, 2024	20.02	20.26	19.84	20.04	1,052,612	+0.16(+0.80%)
Apr 25, 2024	19.46	19.99	19.39	19.88	1,051,293	+0.20(+1.01%)
Apr 24, 2024	19.79	19.96	19.54	19.68	966,871	-0.11(-0.55%)
Apr 23, 2024	19.23	19.83	19.10	19.79	1,009,150	+0.45(+2.31%)
Apr 22, 2024	19.32	19.47	19.07	19.34	1,095,314	+0.06(+0.31%)
Apr 19, 2024	18.75	19.40	18.66	19.28	1,282,321	+0.50(+2.64%)
Apr 18, 2024	19.01	19.26	18.73	18.79	1,059,721	-0.13(-0.68%)
Apr 17, 2024	19.32	19.52	18.90	18.91	1,073,315	-0.32(-1.65%)
Apr 16, 2024	19.67	19.67	18.86	19.23	1,636,368	-0.51(-2.56%)
Apr 15, 2024	20.10	20.33	19.70	19.74	889,611	-0.23(-1.14%)
Apr 12, 2024	20.52	20.66	19.79	19.97	835,367	-0.41(-2.00%)
Apr 11, 2024	20.57	20.66	20.08	20.37	1,140,100	-0.20(-0.96%)
Apr 10, 2024	20.03	20.62	19.89	20.57	1,438,734	+0.23(+1.12%)
Apr 09, 2024	20.70	20.81	20.19	20.34	1,150,416	-0.38(-1.82%)
Apr 08, 2024	20.97	21.11	20.59	20.72	1,934,200	-0.19(-0.90%)
Apr 05, 2024	21.16	21.16	20.70	20.91	1,598,098	+0.01(+0.05%)
Apr 04, 2024	20.70	21.23	20.65	20.90	2,402,239	+0.29(+1.40%)
Apr 03, 2024	20.37	20.79	20.26	20.61	1,653,639	+0.20(+0.97%)
Apr 02, 2024	19.80	20.46	19.64	20.41	2,200,485	+0.77(+3.94%)
Apr 01, 2024	19.58	19.71	19.28	19.64	984,474	+0.13(+0.66%)
Mar 28, 2024	19.49	19.54	19.39	19.51	2,147,150	+0.33(+1.71%)
Mar 27, 2024	19.36	19.43	19.07	19.18	1,050,315	-0.17(-0.87%)
Mar 26, 2024	19.33	19.56	19.13	19.35	1,440,424	+0.11(+0.57%)
Mar 25, 2024	19.21	19.32	18.91	19.24	1,432,513	+0.05(+0.26%)
Mar 22, 2024	19.69	19.98	19.14	19.19	1,394,378	-0.44(-2.22%)
Mar 21, 2024	19.23	19.63	19.19	19.63	1,509,189	+0.50(+2.59%)
Mar 20, 2024	18.67	19.23	18.61	19.13	1,102,929	+0.33(+1.74%)
Mar 19, 2024	18.20	18.84	18.03	18.81	1,178,045	+0.45(+2.43%)
Mar 18, 2024	18.60	18.74	18.31	18.36	1,158,217	-0.21(-1.12%)
Mar 15, 2024	18.46	18.69	18.36	18.57	2,074,991	+0.03(+0.16%)
Mar 14, 2024	18.85	18.94	18.22	18.54	1,513,475	-0.25(-1.32%)
Mar 13, 2024	18.48	18.97	18.34	18.79	2,327,933	+0.53(+2.88%)
Mar 12, 2024	17.98	18.40	17.98	18.26	1,192,534	+0.35(+1.94%)
Mar 11, 2024	17.77	17.96	17.61	17.91	759,895	+0.08(+0.45%)
Mar 08, 2024	18.03	18.05	17.63	17.83	1,022,365	-0.10(-0.55%)
Mar 07, 2024	18.08	18.29	17.76	17.93	1,128,414	-0.15(-0.82%)
Mar 06, 2024	18.21	18.45	18.05	18.08	1,449,043	-0.04(-0.22%)
Mar 05, 2024	18.12	18.34	17.94	18.12	1,371,793	-0.09(-0.49%)
Mar 04, 2024	18.29	18.48	18.15	18.21	1,278,868	+0.00(+0.00%)
Mar 01, 2024	18.27	18.45	18.01	18.21	1,313,658	+0.09(+0.49%)
Feb 29, 2024	17.93	18.17	17.93	18.12	1,298,269	+0.32(+1.78%)
Feb 28, 2024	17.85	18.11	17.71	17.80	1,025,692	+0.11(+0.62%)
Feb 27, 2024	17.83	17.94	17.55	17.69	1,256,532	-0.08(-0.45%)
Feb 26, 2024	18.20	18.23	17.77	17.77	1,608,607	-0.47(-2.56%)
Feb 23, 2024	18.63	18.81	18.02	18.24	1,367,732	-0.60(-3.16%)
Feb 22, 2024	18.35	19.05	18.30	18.84	2,093,777	+0.51(+2.76%)
Feb 21, 2024	17.70	19.26	17.70	18.33	3,139,139	+0.83(+4.76%)
Feb 20, 2024	17.03	17.53	17.02	17.50	2,505,385	+0.29(+1.67%)
Feb 16, 2024	16.84	17.34	16.71	17.21	1,233,759	+0.30(+1.76%)
Feb 15, 2024	16.21	17.02	16.21	16.91	1,910,949	+0.78(+4.86%)
Feb 14, 2024	16.26	16.37	16.04	16.13	999,482	+0.08(+0.49%)
Feb 13, 2024	16.14	16.27	15.92	16.05	1,282,725	-0.33(-2.00%)
Feb 12, 2024	16.21	16.52	16.21	16.38	1,303,546	+0.20(+1.23%)
Feb 09, 2024	16.07	16.21	16.02	16.18	935,927	+0.14(+0.87%)
Feb 08, 2024	15.68	16.07	15.68	16.04	832,268	+0.32(+2.02%)
Feb 07, 2024	15.68	15.79	15.61	15.72	918,068	+0.08(+0.51%)
Feb 06, 2024	15.75	15.83	15.62	15.64	730,032	-0.06(-0.38%)
Feb 05, 2024	15.87	15.87	15.52	15.70	677,214	-0.25(-1.59%)
Feb 02, 2024	16.21	16.24	15.95	15.95	884,004	-0.33(-2.05%)
Feb 01, 2024	16.19	16.36	16.00	16.29	1,413,929	+0.25(+1.53%)
Jan 31, 2024	16.52	16.55	16.02	16.04	1,181,054	-0.43(-2.62%)
Jan 30, 2024	16.11	16.54	16.02	16.47	1,610,153	+0.20(+1.21%)
Jan 29, 2024	16.34	16.40	15.96	16.28	1,341,250	-0.15(-0.90%)
Jan 26, 2024	15.90	16.52	15.71	16.42	1,515,018	+0.72(+4.56%)
Jan 25, 2024	15.71	15.78	15.52	15.71	603,698	+0.14(+0.88%)
Jan 24, 2024	15.48	15.64	15.43	15.57	1,153,275	+0.25(+1.60%)
Jan 23, 2024	15.48	15.64	15.31	15.33	1,082,670	-0.16(-1.01%)
Jan 22, 2024	15.08	15.51	15.08	15.48	1,695,520	+0.50(+3.34%)
Jan 19, 2024	14.77	14.98	14.66	14.98	892,470	+0.27(+1.87%)
Jan 18, 2024	14.70	14.89	14.44	14.71	1,081,883	+0.06(+0.40%)
Jan 17, 2024	14.47	14.73	14.42	14.65	1,777,744	-0.08(-0.53%)
Jan 16, 2024	14.36	14.74	14.31	14.73	1,707,345	+0.34(+2.39%)
Jan 12, 2024	14.43	14.53	14.23	14.38	714,525	+0.13(+0.90%)
Jan 11, 2024	14.44	14.51	14.12	14.26	893,275	-0.13(-0.89%)
Jan 10, 2024	14.67	14.69	14.31	14.38	853,537	-0.33(-2.27%)
Jan 09, 2024	14.65	14.75	14.41	14.72	983,708	-0.02(-0.13%)
Jan 08, 2024	14.78	14.78	14.33	14.74	1,010,247	-0.28(-1.90%)
Jan 05, 2024	14.84	15.12	14.84	15.02	1,139,764	+0.20(+1.32%)
Jan 04, 2024	15.16	15.27	14.82	14.82	1,396,518	-0.14(-0.92%)
Jan 03, 2024	14.85	15.25	14.79	14.96	1,393,598	+0.06(+0.40%)
Jan 02, 2024	15.17	15.25	14.76	14.90	1,070,931	-0.22(-1.43%)
Dec 29, 2023	15.30	15.30	15.06	15.12	888,222	-0.09(-0.58%)
Dec 28, 2023	15.41	15.42	15.16	15.21	716,066	-0.26(-1.65%)
Dec 27, 2023	15.51	15.59	15.41	15.46	603,425	-0.01(-0.06%)
Dec 26, 2023	15.43	15.59	15.32	15.47	550,648	+0.25(+1.61%)
Dec 22, 2023	15.32	15.54	15.22	15.23	875,589	+0.01(+0.06%)
Dec 21, 2023	15.08	15.27	15.05	15.22	1,077,221	+0.19(+1.24%)
Dec 20, 2023	15.66	15.75	14.95	15.03	1,731,946	-0.68(-4.31%)
Dec 19, 2023	15.20	15.73	15.20	15.71	1,720,822	+0.53(+3.49%)
Dec 18, 2023	14.78	15.19	14.78	15.18	1,603,146	+0.44(+3.00%)
Dec 15, 2023	14.70	14.87	14.54	14.74	6,876,996	+0.07(+0.47%)
Dec 14, 2023	14.68	14.73	14.48	14.67	1,894,052	+0.22(+1.49%)
Dec 13, 2023	14.46	14.53	14.27	14.45	2,342,658	-0.01(-0.07%)
Dec 12, 2023	14.47	14.53	14.36	14.46	1,382,586	-0.09(-0.61%)
Dec 11, 2023	14.48	14.68	14.34	14.55	1,701,718	+0.22(+1.51%)
Dec 08, 2023	14.20	14.41	14.18	14.33	1,449,756	+0.18(+1.25%)
Dec 07, 2023	14.08	14.24	13.98	14.16	2,291,099	+0.18(+1.26%)
Dec 06, 2023	14.21	14.33	13.88	13.98	1,378,738	-0.30(-2.13%)
Dec 05, 2023	14.46	14.47	14.22	14.28	1,423,660	-0.18(-1.22%)
Dec 04, 2023	14.27	14.66	14.07	14.46	1,512,830	+0.21(+1.45%)
Dec 01, 2023	14.17	14.38	14.10	14.26	1,080,465	+0.03(+0.21%)
Nov 30, 2023	14.21	14.49	14.09	14.23	1,558,655	+0.16(+1.12%)
Nov 29, 2023	13.91	14.10	13.70	14.07	1,353,598	+0.27(+1.92%)
Nov 28, 2023	14.34	14.34	13.78	13.80	1,310,626	-0.50(-3.50%)
Nov 27, 2023	14.29	14.33	14.20	14.30	1,274,127	-0.04(-0.27%)
Nov 24, 2023	14.18	14.36	14.12	14.34	562,166	+0.23(+1.60%)
Nov 22, 2023	13.99	14.15	13.70	14.12	1,052,304	-0.09(-0.62%)
Nov 21, 2023	14.14	14.27	14.00	14.21	1,000,309	-0.02(-0.14%)
Nov 20, 2023	14.38	14.48	14.22	14.23	1,700,805	+0.09(+0.63%)
Nov 17, 2023	13.95	14.31	13.83	14.14	1,918,402	+0.31(+2.27%)
Nov 16, 2023	13.87	13.90	13.64	13.82	2,738,201	-0.12(-0.85%)
Nov 15, 2023	13.79	14.01	13.79	13.94	1,446,007	+0.06(+0.42%)
Nov 14, 2023	13.73	13.93	13.69	13.88	1,267,055	+0.32(+2.39%)
Nov 13, 2023	13.48	13.62	13.40	13.56	1,099,428	+0.05(+0.36%)
Nov 10, 2023	13.52	13.61	13.34	13.51	1,249,298	+0.19(+1.40%)
Nov 09, 2023	13.27	13.35	13.08	13.32	1,057,619	+0.21(+1.57%)
Nov 08, 2023	13.34	13.46	12.91	13.12	1,413,748	-0.35(-2.62%)
Nov 07, 2023	13.60	13.60	13.37	13.47	1,185,381	-0.23(-1.65%)
Nov 06, 2023	13.89	14.01	13.57	13.70	1,096,270	-0.15(-1.10%)
Nov 03, 2023	13.49	14.08	13.47	13.85	1,504,419	+0.47(+3.48%)
Nov 02, 2023	12.88	13.64	12.75	13.38	2,178,177	+0.58(+4.55%)
Nov 01, 2023	12.36	12.82	12.21	12.80	4,723,296	+0.50(+4.02%)
Oct 31, 2023	12.15	12.38	12.12	12.30	794,850	+0.09(+0.72%)
Oct 30, 2023	12.26	12.38	12.05	12.22	858,133	+0.07(+0.56%)
Oct 27, 2023	12.39	12.45	12.10	12.15	1,187,563	-0.19(-1.57%)
Oct 26, 2023	12.34	12.44	12.17	12.34	878,189	-0.07(-0.55%)
Oct 25, 2023	12.37	12.49	12.35	12.41	704,263	-0.03(-0.23%)
Oct 24, 2023	12.17	12.49	12.14	12.44	866,263	+0.34(+2.81%)
Oct 23, 2023	12.28	12.32	12.06	12.10	947,892	-0.24(-1.97%)
Oct 20, 2023	12.44	12.50	12.15	12.34	735,996	-0.13(-1.01%)
Oct 19, 2023	12.53	12.62	12.34	12.47	902,844	-0.16(-1.23%)
Oct 18, 2023	12.66	12.73	12.60	12.62	672,664	+0.02(+0.15%)
Oct 17, 2023	12.56	12.79	12.56	12.60	706,914	+0.02(+0.15%)
Oct 16, 2023	12.68	12.79	12.56	12.59	673,606	+0.01(+0.08%)
Oct 13, 2023	12.80	12.90	12.56	12.58	848,018	+0.00(+0.00%)
Oct 12, 2023	12.86	12.86	12.48	12.58	950,705	-0.16(-1.22%)
Oct 11, 2023	12.53	12.79	12.50	12.73	686,118	+0.09(+0.69%)
Oct 10, 2023	12.53	12.74	12.51	12.64	706,403	+0.11(+0.85%)
Oct 09, 2023	12.27	12.61	12.18	12.54	680,149	+0.51(+4.28%)
Oct 06, 2023	11.80	12.08	11.74	12.02	1,165,321	+0.26(+2.23%)
Oct 05, 2023	11.47	11.79	11.39	11.76	937,872	+0.16(+1.34%)
Oct 04, 2023	11.76	11.85	11.58	11.60	1,048,250	-0.35(-2.92%)
Oct 03, 2023	11.82	12.03	11.73	11.95	898,108	+0.06(+0.49%)
Oct 02, 2023	12.25	12.31	11.77	11.90	1,380,254	-0.34(-2.78%)
Sep 29, 2023	12.66	12.66	12.19	12.24	1,297,430	-0.50(-3.89%)
Sep 28, 2023	12.83	13.39	12.48	12.73	2,397,264	-0.12(-0.91%)
Sep 27, 2023	12.36	12.97	12.36	12.85	1,274,367	+0.67(+5.50%)
Sep 26, 2023	12.07	12.21	12.05	12.18	1,002,010	-0.02(-0.16%)
Sep 25, 2023	11.85	12.24	12.12	12.20	768,374	+0.30(+2.53%)
Sep 22, 2023	11.82	11.98	11.82	11.90	756,553	+0.12(+0.99%)
Sep 21, 2023	11.86	11.99	11.74	11.78	1,131,563	-0.07(-0.57%)
Sep 20, 2023	11.91	12.08	11.85	11.85	420,616	-0.08(-0.65%)
Sep 19, 2023	12.20	12.24	11.88	11.93	950,917	-0.17(-1.44%)
Sep 18, 2023	11.90	12.16	11.82	12.10	1,515,966	+0.34(+2.89%)
Sep 15, 2023	11.88	11.91	11.68	11.76	2,199,643	-0.24(-2.02%)
Sep 14, 2023	12.12	12.19	11.88	12.00	713,844	+0.02(+0.16%)
Sep 13, 2023	12.20	12.26	11.96	11.98	656,073	-0.22(-1.83%)
Sep 12, 2023	12.10	12.28	12.09	12.21	966,709	+0.16(+1.29%)
Sep 11, 2023	12.25	12.26	12.03	12.05	563,981	-0.04(-0.32%)
Sep 08, 2023	12.13	12.26	12.01	12.09	619,885	-0.01(-0.08%)
Sep 07, 2023	12.28	12.28	12.09	12.10	679,175	-0.13(-1.03%)
Sep 06, 2023	12.32	12.39	12.06	12.23	781,820	-0.14(-1.10%)
Sep 05, 2023	12.61	12.63	12.34	12.36	696,123	-0.20(-1.62%)
Sep 01, 2023	12.62	12.80	12.55	12.57	900,661	+0.15(+1.17%)
Aug 31, 2023	12.48	12.49	12.33	12.42	1,414,334	+0.05(+0.39%)
Aug 30, 2023	12.40	12.62	12.34	12.37	1,018,043	-0.01(-0.08%)
Aug 29, 2023	12.37	12.47	12.22	12.38	884,701	+0.05(+0.39%)
Aug 28, 2023	12.16	12.43	12.12	12.33	626,684	+0.17(+1.44%)
Aug 25, 2023	12.20	12.26	12.07	12.16	758,264	+0.01(+0.08%)
Aug 24, 2023	12.22	12.38	12.08	12.15	1,195,369	-0.23(-1.88%)
Aug 23, 2023	12.14	12.41	11.94	12.38	1,298,118	+0.21(+1.76%)
Aug 22, 2023	12.27	12.32	12.13	12.17	1,120,854	-0.08(-0.63%)
Aug 21, 2023	12.35	12.45	12.13	12.25	719,097	-0.07(-0.55%)
Aug 18, 2023	12.22	12.39	12.09	12.31	651,937	+0.03(+0.24%)
Aug 17, 2023	12.41	12.44	12.21	12.28	699,479	+0.04(+0.32%)
Aug 16, 2023	12.43	12.55	12.20	12.25	669,358	-0.17(-1.33%)
Aug 15, 2023	12.46	12.47	12.24	12.41	615,445	-0.13(-1.01%)
Aug 14, 2023	12.66	12.67	12.46	12.54	831,701	-0.14(-1.07%)
Aug 11, 2023	12.48	12.79	12.43	12.67	1,329,441	+0.23(+1.87%)
Aug 10, 2023	12.78	12.82	12.29	12.44	907,350	-0.34(-2.66%)
Aug 09, 2023	12.49	12.88	12.35	12.78	1,126,439	+0.24(+1.94%)
Aug 08, 2023	12.19	12.56	12.06	12.54	808,135	+0.16(+1.26%)
Aug 07, 2023	12.31	12.60	12.21	12.38	890,988	+0.06(+0.51%)
Aug 04, 2023	12.31	12.50	12.01	12.32	1,451,038	+0.07(+0.55%)
Aug 03, 2023	12.43	12.44	12.22	12.25	903,970	-0.16(-1.31%)
Aug 02, 2023	12.36	12.54	12.08	12.41	1,273,623	+0.16(+1.33%)
Aug 01, 2023	11.06	12.27	11.06	12.25	2,133,940	+1.06(+9.52%)
Jul 31, 2023	11.05	11.24	11.05	11.19	1,546,979	+0.13(+1.22%)
Jul 28, 2023	10.71	11.10	10.71	11.05	768,097	+0.41(+3.88%)
Jul 27, 2023	10.69	10.76	10.59	10.64	626,161	-0.04(-0.36%)
Jul 26, 2023	10.55	10.73	10.55	10.68	693,073	+0.05(+0.45%)
Jul 25, 2023	10.51	10.73	10.41	10.63	602,974	+0.10(+0.91%)
Jul 24, 2023	10.35	10.61	10.31	10.53	895,056	+0.23(+2.24%)
Jul 21, 2023	10.22	10.35	10.20	10.30	808,358	+0.12(+1.13%)
Jul 20, 2023	10.04	10.21	10.04	10.19	567,929	+0.07(+0.66%)
Jul 19, 2023	10.07	10.14	9.987	10.12	865,756	+0.07(+0.67%)
Jul 18, 2023	9.805	10.10	9.757	10.05	860,514	+0.24(+2.44%)
Jul 17, 2023	9.776	9.929	9.766	9.814	476,898	-0.03(-0.29%)
Jul 14, 2023	9.776	9.853	9.656	9.843	619,954	-0.02(-0.19%)
Jul 13, 2023	9.776	9.882	9.720	9.862	504,626	+0.07(+0.69%)
Jul 12, 2023	9.939	9.977	9.752	9.795	638,743	-0.01(-0.10%)
Jul 11, 2023	9.555	9.824	9.493	9.805	710,617	+0.30(+3.13%)
Jul 10, 2023	9.479	9.517	9.373	9.507	811,675	-0.03(-0.30%)
Jul 07, 2023	9.325	9.603	9.325	9.536	916,095	+0.17(+1.84%)
Jul 06, 2023	9.527	9.546	9.181	9.363	730,425	-0.23(-2.40%)
Jul 05, 2023	10.01	10.01	9.594	9.594	863,506	-0.41(-4.12%)
Jul 03, 2023	9.834	10.02	9.786	10.01	364,949	+0.17(+1.76%)
Jun 30, 2023	9.882	9.901	9.776	9.834	841,901	+0.04(+0.39%)
Jun 29, 2023	9.670	9.858	9.642	9.795	1,069,160	+0.20(+2.10%)
Jun 28, 2023	9.747	9.766	9.584	9.594	1,684,108	-0.22(-2.25%)
Jun 27, 2023	9.642	9.920	9.613	9.814	564,208	+0.17(+1.79%)
Jun 26, 2023	9.517	9.757	9.488	9.642	476,109	+0.11(+1.11%)
Jun 23, 2023	9.479	9.536	9.421	9.536	2,436,260	-0.10(-1.00%)
Jun 22, 2023	9.709	9.728	9.594	9.632	699,373	-0.16(-1.67%)
Jun 21, 2023	9.642	9.977	9.632	9.795	610,376	+0.06(+0.59%)
Jun 20, 2023	9.642	9.747	9.591	9.738	596,725	+0.09(+0.89%)
Jun 16, 2023	9.786	9.795	9.536	9.651	1,899,341	-0.10(-0.98%)
Jun 15, 2023	9.603	9.771	9.570	9.747	689,536	+0.16(+1.70%)
Jun 14, 2023	9.786	9.862	9.527	9.584	920,276	-0.18(-1.87%)
Jun 13, 2023	9.613	9.891	9.575	9.766	731,322	+0.23(+2.41%)
Jun 12, 2023	9.402	9.584	9.311	9.536	1,078,295	-0.02(-0.20%)
Jun 09, 2023	9.786	9.786	9.527	9.555	724,806	-0.28(-2.83%)
Jun 08, 2023	9.738	9.843	9.670	9.834	931,470	+0.10(+0.99%)
Jun 07, 2023	9.594	9.771	9.565	9.738	1,230,768	+0.23(+2.42%)
Jun 06, 2023	9.181	9.517	9.181	9.507	683,406	+0.22(+2.38%)
Jun 05, 2023	9.315	9.411	9.200	9.287	938,758	+0.02(+0.21%)
Jun 02, 2023	9.152	9.354	9.076	9.268	1,042,021	+0.31(+3.43%)
Jun 01, 2023	8.634	9.018	8.620	8.961	1,074,840	+0.33(+3.78%)
May 31, 2023	8.654	8.745	8.558	8.634	1,001,466	-0.14(-1.64%)
May 30, 2023	8.845	8.908	8.749	8.778	883,059	-0.17(-1.93%)
May 26, 2023	8.932	8.994	8.860	8.951	600,754	+0.03(+0.32%)
May 25, 2023	8.836	8.946	8.759	8.922	833,481	-0.09(-0.96%)
May 24, 2023	9.095	9.124	8.932	9.008	456,360	-0.09(-0.95%)
May 23, 2023	9.172	9.215	9.076	9.095	669,738	-0.07(-0.73%)
May 22, 2023	9.200	9.287	9.138	9.162	639,822	-0.04(-0.42%)
May 19, 2023	9.325	9.344	9.148	9.200	555,399	+0.00(+0.00%)
May 18, 2023	9.018	9.229	8.933	9.200	657,719	+0.13(+1.48%)
May 17, 2023	9.085	9.124	8.941	9.066	737,675	+0.07(+0.75%)
May 16, 2023	9.133	9.215	8.975	8.999	658,866	-0.18(-1.99%)
May 15, 2023	9.152	9.335	9.114	9.181	588,339	+0.04(+0.42%)
May 12, 2023	9.181	9.297	9.090	9.143	497,112	+0.01(+0.11%)
May 11, 2023	9.335	9.383	9.080	9.133	791,506	-0.35(-3.74%)
May 10, 2023	9.555	9.555	9.363	9.488	611,851	-0.01(-0.10%)
May 09, 2023	9.325	9.632	9.268	9.498	763,362	+0.12(+1.33%)
May 08, 2023	9.459	9.598	9.339	9.373	654,564	+0.00(+0.00%)
May 05, 2023	9.590	9.590	9.307	9.373	1,358,957	-0.03(-0.30%)
May 04, 2023	8.938	9.505	8.938	9.401	1,174,127	+0.44(+4.96%)
May 03, 2023	9.099	9.241	8.297	8.957	1,829,100	-0.43(-4.63%)
May 02, 2023	9.666	9.666	9.241	9.392	1,296,788	-0.44(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Archrock Inc (NY: AROC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Archrock Inc (NY: AROC )

Historical Prices

Sections

Services

Sweetwater Reporter