Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0337 -0.0011 (-3.16%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0348 0.0360 0.0346 0.0348 116,200 +0.00(+4.82%)
May 16, 2024 0.0356 0.0368 0.0332 0.0332 250,225 -0.00(-10.03%)
May 15, 2024 0.0352 0.0369 0.0350 0.0369 64,475 +0.00(+2.22%)
May 14, 2024 0.0365 0.0369 0.0350 0.0361 104,466 -0.00(-1.90%)
May 13, 2024 0.0350 0.0369 0.0350 0.0368 45,653 +0.00(+4.55%)
May 10, 2024 0.0350 0.0369 0.0350 0.0352 52,626 -0.00(-2.22%)
May 09, 2024 0.0379 0.0379 0.0360 0.0360 510,482 -0.00(-2.96%)
May 08, 2024 0.0375 0.0379 0.0365 0.0371 42,550 +0.00(+0.82%)
May 07, 2024 0.0361 0.0379 0.0361 0.0368 55,965 -0.00(-1.87%)
May 06, 2024 0.0361 0.0379 0.0361 0.0375 53,423 -0.00(-1.06%)
May 03, 2024 0.0367 0.0379 0.0351 0.0379 131,406 +0.00(+5.57%)
May 02, 2024 0.0359 0.1100 0.0351 0.0359 27,982 -0.00(-0.28%)
May 01, 2024 0.0351 0.0371 0.0351 0.0360 120,652 -0.00(-1.37%)
Apr 30, 2024 0.0379 0.0379 0.0351 0.0365 31,750 +0.00(+4.29%)
Apr 29, 2024 0.0363 0.0379 0.0345 0.0350 39,966 +0.00(+0.29%)
Apr 26, 2024 0.0349 0.0364 0.0349 0.0349 29,435 -0.00(-4.90%)
Apr 25, 2024 0.0348 0.0387 0.0348 0.0367 56,058 +0.00(+5.16%)
Apr 24, 2024 0.0350 0.0384 0.0348 0.0349 183,257 -0.00(-0.57%)
Apr 23, 2024 0.0350 0.0380 0.0350 0.0351 413,389 -0.00(-1.96%)
Apr 22, 2024 0.0366 0.0377 0.0349 0.0358 15,482 -0.00(-2.45%)
Apr 19, 2024 0.0379 0.0379 0.0348 0.0367 47,282 +0.00(+0.82%)
Apr 18, 2024 0.0379 0.0379 0.0350 0.0364 231,575 -0.00(-3.96%)
Apr 17, 2024 0.0351 0.0389 0.0347 0.0379 84,750 +0.00(+9.22%)
Apr 16, 2024 0.0400 0.0400 0.0347 0.0347 177,423 -0.00(-12.15%)
Apr 15, 2024 0.0380 0.0395 0.0380 0.0395 36,799 +0.00(+1.02%)
Apr 12, 2024 0.0360 0.0397 0.0360 0.0391 100,328 +0.00(+3.17%)
Apr 11, 2024 0.0355 0.0397 0.0355 0.0379 113,077 +0.00(+3.84%)
Apr 10, 2024 0.0397 0.0397 0.0352 0.0365 36,492 +0.00(+2.53%)
Apr 09, 2024 0.0352 0.0397 0.0352 0.0356 29,700 -0.00(-3.78%)
Apr 08, 2024 0.0397 0.0397 0.0352 0.0370 231,646 -0.00(-1.33%)
Apr 05, 2024 0.0375 0.0401 0.0355 0.0375 158,534 -0.00(-1.83%)
Apr 04, 2024 0.0388 0.0388 0.0355 0.0382 343,259 -0.00(-1.55%)
Apr 03, 2024 0.0375 0.0388 0.0351 0.0388 165,110 +0.00(+0.78%)
Apr 02, 2024 0.0375 0.0397 0.0375 0.0385 114,565 -0.00(-4.23%)
Apr 01, 2024 0.0390 0.0402 0.0380 0.0402 163,934 +0.00(+2.03%)
Mar 28, 2024 0.0396 0.0396 0.0355 0.0394 201,793 +0.00(+3.14%)
Mar 27, 2024 0.0360 0.0383 0.0360 0.0382 86,511 -0.00(-2.30%)
Mar 26, 2024 0.0370 0.0391 0.0370 0.0391 34,497 +0.00(+5.39%)
Mar 25, 2024 0.0360 0.0397 0.0360 0.0371 190,651 +0.00(+2.49%)
Mar 22, 2024 0.0398 0.0398 0.0350 0.0362 177,273 -0.00(-3.72%)
Mar 21, 2024 0.0398 0.0398 0.0354 0.0376 39,128 +0.00(+1.62%)
Mar 20, 2024 0.0376 0.0398 0.0355 0.0370 89,511 +0.00(+0.27%)
Mar 19, 2024 0.0357 0.0370 0.0353 0.0369 116,433 +0.00(+2.22%)
Mar 18, 2024 0.0372 0.0372 0.0352 0.0361 16,347 -0.00(-2.70%)
Mar 15, 2024 0.0381 0.0381 0.0352 0.0371 128,090 -0.00(-2.62%)
Mar 14, 2024 0.0385 0.0399 0.0371 0.0381 17,675 +0.00(+1.87%)
Mar 13, 2024 0.0360 0.0399 0.0360 0.0374 12,290 +0.00(+1.36%)
Mar 12, 2024 0.0354 0.0378 0.0348 0.0369 116,651 +0.00(+0.00%)
Mar 11, 2024 0.0370 0.0370 0.0348 0.0369 127,820 -0.00(-1.60%)
Mar 08, 2024 0.0365 0.0381 0.0350 0.0375 130,123 -0.00(-1.57%)
Mar 07, 2024 0.0395 0.0398 0.0365 0.0381 88,449 -0.00(-3.54%)
Mar 06, 2024 0.0396 0.0397 0.0361 0.0395 98,026 -0.00(-0.25%)
Mar 05, 2024 0.0400 0.0400 0.0373 0.0396 65,051 +0.00(+0.00%)
Mar 04, 2024 0.0395 0.0446 0.0361 0.0396 103,638 -0.00(-0.50%)
Mar 01, 2024 0.0401 0.0413 0.0389 0.0398 165,128 -0.00(-6.57%)
Feb 29, 2024 0.0426 0.0447 0.0391 0.0426 72,860 +0.00(+4.16%)
Feb 28, 2024 0.0426 0.0426 0.0393 0.0409 16,702 -0.00(-2.15%)
Feb 27, 2024 0.0393 0.0426 0.0391 0.0418 15,465 +0.00(+2.20%)
Feb 26, 2024 0.0411 0.0426 0.0393 0.0409 28,006 -0.00(-0.73%)
Feb 23, 2024 0.0499 0.0499 0.0411 0.0412 150,251 +0.00(+0.73%)
Feb 22, 2024 0.0450 0.0499 0.0409 0.0409 93,494 -0.01(-11.09%)
Feb 21, 2024 0.0489 0.0499 0.0414 0.0460 111,835 -0.00(-1.50%)
Feb 20, 2024 0.0390 0.0480 0.0390 0.0467 364,234 +0.00(+5.18%)
Feb 16, 2024 0.0433 0.0462 0.0392 0.0444 109,549 +0.00(+0.45%)
Feb 15, 2024 0.0400 0.0498 0.0396 0.0442 299,911 +0.01(+13.33%)
Feb 14, 2024 0.0397 0.0400 0.0375 0.0390 99,356 +0.00(+8.33%)
Feb 13, 2024 0.0397 0.0397 0.0360 0.0360 145,452 -0.00(-9.32%)
Feb 12, 2024 0.0374 0.0397 0.0355 0.0397 149,803 +0.00(+6.72%)
Feb 09, 2024 0.0360 0.0380 0.0356 0.0372 141,731 -0.00(-0.27%)
Feb 08, 2024 0.0420 0.0431 0.0356 0.0373 298,092 -0.00(-6.75%)
Feb 07, 2024 0.0400 0.0440 0.0400 0.0400 157,563 -0.00(-2.68%)
Feb 06, 2024 0.0410 0.0420 0.0400 0.0411 78,400 -0.00(-2.14%)
Feb 05, 2024 0.0411 0.0420 0.0400 0.0420 124,365 -0.00(-1.18%)
Feb 02, 2024 0.0430 0.0433 0.0425 0.0425 66,816 +0.00(+2.41%)
Feb 01, 2024 0.0453 0.0470 0.0401 0.0415 364,600 -0.00(-8.39%)
Jan 31, 2024 0.0497 0.0497 0.0453 0.0453 51,425 -0.00(-4.63%)
Jan 30, 2024 0.0453 0.0475 0.0453 0.0475 3,012 +0.00(+4.86%)
Jan 29, 2024 0.0451 0.0497 0.0451 0.0453 45,624 +0.00(+0.44%)
Jan 26, 2024 0.0530 0.0530 0.0451 0.0451 110,887 -0.00(-4.04%)
Jan 25, 2024 0.0470 0.0530 0.0470 0.0470 160,272 -0.00(-4.08%)
Jan 24, 2024 0.0505 0.0509 0.0483 0.0490 56,817 +0.00(+3.16%)
Jan 23, 2024 0.0475 0.0475 0.0439 0.0475 53,521 +0.00(+0.00%)
Jan 22, 2024 0.0433 0.0475 0.0411 0.0475 59,278 +0.00(+4.63%)
Jan 19, 2024 0.0410 0.0474 0.0410 0.0454 34,417 +0.00(+4.85%)
Jan 18, 2024 0.0497 0.0497 0.0431 0.0433 31,278 -0.00(-4.84%)
Jan 17, 2024 0.0440 0.0480 0.0415 0.0455 322,082 +0.00(+4.12%)
Jan 16, 2024 0.0483 0.0500 0.0437 0.0437 167,204 -0.00(-5.62%)
Jan 12, 2024 0.0500 0.0543 0.0462 0.0463 118,490 -0.01(-11.30%)
Jan 11, 2024 0.0501 0.0526 0.0501 0.0522 19,927 +0.00(+4.19%)
Jan 10, 2024 0.0511 0.0548 0.0501 0.0501 97,364 -0.00(-2.15%)
Jan 09, 2024 0.0502 0.0549 0.0502 0.0512 47,360 +0.00(+1.99%)
Jan 08, 2024 0.0502 0.0660 0.0502 0.0502 179,732 +0.00(+0.00%)
Jan 05, 2024 0.0665 0.0665 0.0502 0.0502 174,657 -0.01(-14.92%)
Jan 04, 2024 0.0588 0.0618 0.0490 0.0590 41,188 +0.00(+6.69%)
Jan 03, 2024 0.0620 0.0669 0.0553 0.0553 127,927 -0.01(-11.94%)
Jan 02, 2024 0.0575 0.0680 0.0574 0.0628 174,383 -0.00(-1.10%)
Dec 29, 2023 0.0476 0.0690 0.0476 0.0635 486,345 +0.01(+25.74%)
Dec 28, 2023 0.0460 0.0600 0.0456 0.0505 525,093 +0.00(+10.26%)
Dec 27, 2023 0.0468 0.0491 0.0456 0.0458 86,396 -0.01(-10.20%)
Dec 26, 2023 0.0475 0.0540 0.0475 0.0510 165,897 -0.00(-1.16%)
Dec 22, 2023 0.0478 0.0531 0.0478 0.0516 176,396 +0.00(+5.95%)
Dec 21, 2023 0.0454 0.0500 0.0433 0.0487 106,942 +0.00(+0.83%)
Dec 20, 2023 0.0454 0.0500 0.0454 0.0483 27,630 +0.00(+5.92%)
Dec 19, 2023 0.0469 0.0500 0.0434 0.0456 240,453 +0.00(+5.07%)
Dec 18, 2023 0.0470 0.0470 0.0434 0.0434 56,439 -0.00(-7.46%)
Dec 15, 2023 0.0420 0.0469 0.0410 0.0469 80,454 +0.01(+14.39%)
Dec 14, 2023 0.0470 0.0470 0.0410 0.0410 179,057 -0.01(-12.77%)
Dec 13, 2023 0.0440 0.0470 0.0440 0.0470 26,875 +0.00(+6.82%)
Dec 12, 2023 0.0427 0.0460 0.0427 0.0440 58,943 +0.00(+2.33%)
Dec 11, 2023 0.0476 0.0497 0.0430 0.0430 258,491 -0.00(-4.66%)
Dec 08, 2023 0.0460 0.0499 0.0451 0.0451 156,705 -0.00(-1.96%)
Dec 07, 2023 0.0481 0.0508 0.0460 0.0460 251,108 -0.00(-4.17%)
Dec 06, 2023 0.0529 0.0529 0.0478 0.0480 58,097 +0.00(+0.00%)
Dec 05, 2023 0.0492 0.0532 0.0471 0.0480 186,894 -0.00(-2.44%)
Dec 04, 2023 0.0500 0.0534 0.0491 0.0492 69,370 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.