Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 50.88 50.91 49.88 49.91 512,958 -0.59(-1.17%)
Jun 29, 2023 49.21 50.54 49.21 50.50 442,394 +1.58(+3.23%)
Jun 28, 2023 48.64 49.18 47.89 48.92 451,445 +0.37(+0.76%)
Jun 27, 2023 47.90 48.94 47.59 48.55 424,803 +0.82(+1.72%)
Jun 26, 2023 48.21 49.17 47.54 47.73 324,946 -0.85(-1.75%)
Jun 23, 2023 48.23 48.72 47.88 48.58 1,344,738 -0.41(-0.84%)
Jun 22, 2023 49.43 49.43 48.13 48.99 348,092 -0.48(-0.97%)
Jun 21, 2023 49.80 49.87 48.82 49.47 399,007 -0.91(-1.81%)
Jun 20, 2023 50.22 50.81 49.99 50.38 404,291 -0.39(-0.77%)
Jun 16, 2023 52.52 52.52 50.23 50.77 964,903 -1.15(-2.21%)
Jun 15, 2023 51.66 52.89 51.42 51.92 469,320 -0.14(-0.27%)
Jun 14, 2023 52.68 53.46 51.58 52.06 309,347 -0.73(-1.38%)
Jun 13, 2023 53.72 53.90 52.47 52.79 449,265 -0.44(-0.83%)
Jun 12, 2023 51.74 53.43 51.24 53.23 471,060 +1.67(+3.24%)
Jun 09, 2023 51.23 51.67 50.77 51.56 500,323 +0.37(+0.72%)
Jun 08, 2023 50.15 51.70 49.53 51.19 724,506 +0.43(+0.85%)
Jun 07, 2023 50.33 53.12 50.33 50.76 1,228,682 +0.59(+1.18%)
Jun 06, 2023 49.23 50.22 48.41 50.17 601,961 +0.87(+1.76%)
Jun 05, 2023 49.96 50.42 48.98 49.30 888,996 -1.78(-3.48%)
Jun 02, 2023 47.67 51.23 47.09 51.08 1,246,062 +4.05(+8.61%)
Jun 01, 2023 46.49 47.77 46.06 47.03 640,990 +0.42(+0.90%)
May 31, 2023 45.20 46.84 45.00 46.61 1,335,371 +0.93(+2.04%)
May 30, 2023 45.65 46.25 45.28 45.68 320,923 +0.42(+0.93%)
May 26, 2023 44.19 45.75 44.12 45.26 373,482 +1.00(+2.26%)
May 25, 2023 45.38 45.38 43.80 44.26 384,696 -0.43(-0.96%)
May 24, 2023 44.97 45.18 44.40 44.69 382,257 -0.41(-0.91%)
May 23, 2023 45.67 46.38 45.06 45.10 361,848 -1.17(-2.53%)
May 22, 2023 45.96 46.69 45.68 46.27 251,748 +0.31(+0.67%)
May 19, 2023 47.15 47.16 45.67 45.96 479,967 -0.99(-2.11%)
May 18, 2023 45.70 47.22 45.48 46.95 554,797 +1.02(+2.22%)
May 17, 2023 45.31 46.06 44.91 45.93 476,873 +0.88(+1.95%)
May 16, 2023 44.24 45.39 43.79 45.05 912,879 +0.54(+1.21%)
May 15, 2023 43.95 45.00 43.46 44.51 797,193 +1.31(+3.03%)
May 12, 2023 43.08 43.27 42.63 43.20 461,848 +0.41(+0.96%)
May 11, 2023 42.75 42.90 41.74 42.79 515,608 -0.27(-0.63%)
May 10, 2023 43.56 43.57 42.74 43.06 326,781 +0.11(+0.26%)
May 09, 2023 42.31 43.23 41.99 42.95 615,543 +0.33(+0.77%)
May 08, 2023 42.78 43.16 41.98 42.62 446,091 -0.11(-0.26%)
May 05, 2023 43.02 43.82 42.68 42.73 870,131 -0.31(-0.72%)
May 04, 2023 42.75 43.94 42.75 43.04 552,512 -0.11(-0.25%)
May 03, 2023 43.99 44.68 42.86 43.15 867,194 -0.83(-1.89%)
May 02, 2023 45.41 45.53 43.82 43.98 646,362 -1.84(-4.02%)
May 01, 2023 45.68 46.25 45.17 45.82 320,239 +0.12(+0.26%)
Apr 28, 2023 45.00 45.78 44.67 45.70 461,294 +0.59(+1.31%)
Apr 27, 2023 45.04 45.30 44.19 45.11 601,833 +0.43(+0.96%)
Apr 26, 2023 45.73 46.18 44.34 44.68 1,028,615 -1.05(-2.30%)
Apr 25, 2023 48.00 48.01 45.48 45.73 711,582 -2.88(-5.92%)
Apr 24, 2023 48.06 48.75 47.64 48.61 725,804 +0.59(+1.23%)
Apr 21, 2023 47.36 48.13 45.40 48.02 1,709,355 +0.83(+1.76%)
Apr 20, 2023 53.50 53.50 46.13 47.19 3,544,088 -1.28(-2.64%)
Apr 19, 2023 48.04 48.74 47.10 48.47 1,462,771 -0.23(-0.47%)
Apr 18, 2023 50.76 50.76 48.57 48.70 1,324,809 -1.61(-3.20%)
Apr 17, 2023 50.26 50.56 48.98 50.31 1,079,180 +0.07(+0.14%)
Apr 14, 2023 51.38 51.55 49.88 50.24 460,098 -1.15(-2.24%)
Apr 13, 2023 51.12 51.86 50.86 51.39 820,417 +0.79(+1.56%)
Apr 12, 2023 53.57 53.57 50.51 50.60 826,589 -2.54(-4.78%)
Apr 11, 2023 54.00 54.63 52.46 53.14 882,420 -2.86(-5.11%)
Apr 10, 2023 55.32 56.47 55.31 56.00 429,563 +0.34(+0.61%)
Apr 06, 2023 55.24 55.66 54.34 55.66 485,106 -0.18(-0.32%)
Apr 05, 2023 55.26 56.05 54.90 55.84 557,834 +0.21(+0.38%)
Apr 04, 2023 53.34 55.78 52.77 55.63 820,281 +2.32(+4.35%)
Apr 03, 2023 53.17 54.10 51.95 53.31 555,314 -0.28(-0.52%)
Mar 31, 2023 52.36 53.94 52.36 53.59 468,525 +1.51(+2.90%)
Mar 30, 2023 52.76 53.18 52.01 52.08 350,821 -0.06(-0.12%)
Mar 29, 2023 52.48 52.72 51.86 52.14 236,168 +0.32(+0.62%)
Mar 28, 2023 52.00 52.04 51.09 51.82 242,541 -0.43(-0.82%)
Mar 27, 2023 52.11 52.60 51.59 52.25 297,212 +0.42(+0.81%)
Mar 24, 2023 51.03 52.05 50.46 51.83 382,364 +0.51(+0.99%)
Mar 23, 2023 51.36 52.83 50.87 51.32 354,558 +0.48(+0.94%)
Mar 22, 2023 52.53 53.00 50.76 50.84 356,611 -2.14(-4.04%)
Mar 21, 2023 52.42 53.36 52.07 52.98 444,901 +1.16(+2.24%)
Mar 20, 2023 51.53 52.63 51.27 51.82 439,204 +0.49(+0.95%)
Mar 17, 2023 52.34 52.36 50.21 51.33 657,938 -0.96(-1.84%)
Mar 16, 2023 49.75 53.16 49.75 52.29 1,010,906 +2.01(+4.00%)
Mar 15, 2023 48.56 50.31 48.40 50.28 643,700 +0.56(+1.13%)
Mar 14, 2023 48.37 49.83 48.37 49.72 573,623 +2.75(+5.85%)
Mar 13, 2023 46.90 47.88 46.48 46.97 506,543 -0.72(-1.51%)
Mar 10, 2023 49.39 49.39 47.12 47.69 555,314 -1.82(-3.68%)
Mar 09, 2023 50.92 51.27 49.47 49.51 452,347 -1.42(-2.79%)
Mar 08, 2023 50.27 51.37 50.01 50.93 389,531 +0.70(+1.39%)
Mar 07, 2023 49.97 50.53 49.23 50.23 686,497 +0.31(+0.62%)
Mar 06, 2023 51.38 51.38 49.88 49.92 420,157 -1.07(-2.10%)
Mar 03, 2023 50.47 51.01 50.02 50.99 629,599 +0.78(+1.55%)
Mar 02, 2023 50.00 50.35 49.18 50.21 556,702 +0.15(+0.30%)
Mar 01, 2023 51.35 51.77 50.05 50.06 455,384 -1.09(-2.13%)
Feb 28, 2023 50.17 51.38 50.01 51.15 538,620 +0.68(+1.35%)
Feb 27, 2023 51.45 51.45 50.16 50.47 358,447 -0.35(-0.69%)
Feb 24, 2023 51.48 51.81 50.29 50.82 455,957 -1.54(-2.94%)
Feb 23, 2023 51.77 52.61 50.90 52.36 444,677 +1.15(+2.25%)
Feb 22, 2023 50.92 51.69 50.37 51.21 431,939 +0.50(+0.99%)
Feb 21, 2023 51.63 52.10 50.28 50.71 435,590 -1.68(-3.21%)
Feb 17, 2023 53.22 53.23 51.74 52.39 574,195 -0.72(-1.36%)
Feb 16, 2023 52.43 53.94 52.11 53.11 418,298 +0.02(+0.04%)
Feb 15, 2023 52.95 54.07 52.67 53.09 572,051 -0.15(-0.28%)
Feb 14, 2023 52.50 54.08 52.03 53.24 594,024 +0.56(+1.06%)
Feb 13, 2023 52.10 52.72 51.46 52.68 609,310 +0.69(+1.33%)
Feb 10, 2023 51.40 52.58 51.10 51.99 730,475 +0.44(+0.85%)
Feb 09, 2023 51.11 51.74 50.47 51.55 1,072,997 +0.95(+1.88%)
Feb 08, 2023 51.65 51.99 49.85 50.60 1,037,949 -0.64(-1.25%)
Feb 07, 2023 52.08 52.36 49.63 51.24 1,806,869 -1.15(-2.20%)
Feb 06, 2023 51.78 52.95 51.44 52.39 1,160,196 -0.09(-0.17%)
Feb 03, 2023 53.75 54.91 52.40 52.48 1,194,223 -2.33(-4.25%)
Feb 02, 2023 54.59 55.90 53.74 54.81 995,743 +1.03(+1.92%)
Feb 01, 2023 52.43 54.17 51.56 53.78 680,892 +1.14(+2.17%)
Jan 31, 2023 51.60 53.32 51.60 52.64 850,585 +0.92(+1.78%)
Jan 30, 2023 51.35 53.44 51.20 51.72 1,426,033 +0.62(+1.21%)
Jan 27, 2023 56.35 56.43 50.73 51.10 3,048,593 -5.40(-9.56%)
Jan 26, 2023 61.27 63.90 55.56 56.50 1,763,538 -1.45(-2.50%)
Jan 25, 2023 57.20 58.55 55.80 57.95 902,994 -0.31(-0.53%)
Jan 24, 2023 58.03 59.20 55.70 58.26 595,978 -0.07(-0.12%)
Jan 23, 2023 57.79 59.07 57.07 58.33 725,919 +1.34(+2.35%)
Jan 20, 2023 57.90 57.90 55.10 56.99 1,339,647 -0.37(-0.65%)
Jan 19, 2023 59.20 59.55 57.31 57.36 752,699 -2.19(-3.68%)
Jan 18, 2023 63.23 63.36 59.52 59.55 922,915 -2.66(-4.28%)
Jan 17, 2023 64.01 64.85 61.90 62.21 601,738 -2.07(-3.22%)
Jan 13, 2023 63.16 65.03 63.16 64.28 602,840 +0.15(+0.23%)
Jan 12, 2023 61.47 65.36 60.88 64.13 2,044,409 +4.28(+7.15%)
Jan 11, 2023 69.75 69.75 56.40 59.85 3,601,725 -9.43(-13.61%)
Jan 10, 2023 68.94 70.00 68.41 69.28 226,974 -0.05(-0.07%)
Jan 09, 2023 69.81 71.59 69.22 69.33 354,547 -0.12(-0.17%)
Jan 06, 2023 65.67 69.78 64.73 69.45 410,077 +4.61(+7.11%)
Jan 05, 2023 66.00 66.36 64.63 64.84 334,049 -1.86(-2.79%)
Jan 04, 2023 69.34 69.96 66.41 66.70 312,303 -1.55(-2.27%)
Jan 03, 2023 69.48 69.88 67.12 68.25 384,151 -0.18(-0.26%)
Dec 30, 2022 67.83 68.61 67.30 68.43 264,537 -0.23(-0.33%)
Dec 29, 2022 67.26 69.18 67.08 68.66 252,731 +2.48(+3.75%)
Dec 28, 2022 66.99 68.21 65.83 66.18 314,140 -0.89(-1.33%)
Dec 27, 2022 67.79 68.01 66.69 67.07 234,611 -0.40(-0.59%)
Dec 23, 2022 67.10 67.96 66.05 67.47 196,119 -0.14(-0.21%)
Dec 22, 2022 68.41 68.81 66.84 67.61 322,891 -0.87(-1.27%)
Dec 21, 2022 69.06 69.22 67.96 68.48 347,742 +0.03(+0.04%)
Dec 20, 2022 67.51 68.71 66.51 68.45 389,221 +0.78(+1.15%)
Dec 19, 2022 69.95 69.95 67.24 67.67 427,856 -2.34(-3.34%)
Dec 16, 2022 70.29 71.94 69.16 70.01 1,024,381 -1.26(-1.77%)
Dec 15, 2022 73.41 73.75 70.91 71.27 380,722 -3.32(-4.45%)
Dec 14, 2022 74.65 76.25 74.15 74.59 452,306 +0.25(+0.34%)
Dec 13, 2022 75.59 77.44 73.69 74.34 561,843 -0.08(-0.11%)
Dec 12, 2022 72.74 74.57 72.13 74.42 496,027 +1.74(+2.39%)
Dec 09, 2022 73.33 73.59 71.76 72.68 428,356 -0.88(-1.20%)
Dec 08, 2022 70.69 74.13 70.07 73.56 465,123 +3.75(+5.37%)
Dec 07, 2022 69.49 70.22 68.65 69.81 284,559 -0.44(-0.63%)
Dec 06, 2022 72.13 72.28 69.37 70.25 409,499 -1.92(-2.66%)
Dec 05, 2022 73.00 73.46 70.68 72.17 505,060 -0.16(-0.22%)
Dec 02, 2022 69.37 72.48 69.05 72.33 430,847 +2.06(+2.93%)
Dec 01, 2022 70.90 71.50 67.41 70.27 571,065 -1.03(-1.44%)
Nov 30, 2022 67.00 71.36 66.33 71.30 622,853 +4.47(+6.69%)
Nov 29, 2022 66.11 66.86 64.69 66.83 372,006 +0.76(+1.15%)
Nov 28, 2022 67.56 68.37 65.68 66.07 853,426 -2.33(-3.41%)
Nov 25, 2022 67.99 69.69 67.27 68.40 130,425 -0.09(-0.13%)
Nov 23, 2022 67.62 69.50 67.60 68.49 285,478 +1.11(+1.65%)
Nov 22, 2022 67.99 67.99 65.34 67.38 367,520 -0.06(-0.09%)
Nov 21, 2022 69.45 69.45 66.28 67.44 416,269 -2.38(-3.41%)
Nov 18, 2022 68.08 70.63 67.80 69.82 746,057 +4.31(+6.58%)
Nov 17, 2022 65.60 66.05 64.24 65.51 331,672 -1.00(-1.50%)
Nov 16, 2022 66.83 67.56 65.33 66.51 380,261 -0.56(-0.83%)
Nov 15, 2022 67.49 68.57 66.36 67.07 414,046 +0.46(+0.69%)
Nov 14, 2022 66.12 68.13 66.01 66.61 387,509 -0.02(-0.03%)
Nov 11, 2022 67.24 69.91 66.30 66.63 625,626 -0.53(-0.79%)
Nov 10, 2022 69.44 69.87 65.66 67.16 887,996 +3.04(+4.74%)
Nov 09, 2022 66.62 67.41 61.50 64.12 960,350 -2.98(-4.44%)
Nov 08, 2022 67.78 68.98 65.87 67.10 416,525 +0.26(+0.39%)
Nov 07, 2022 68.65 69.61 66.25 66.84 534,121 -1.58(-2.31%)
Nov 04, 2022 71.55 72.06 67.75 68.42 602,391 -2.55(-3.59%)
Nov 03, 2022 69.34 72.08 68.55 70.97 477,138 +1.01(+1.44%)
Nov 02, 2022 73.30 69.54 69.96 620,902 -3.59(-4.88%)
Nov 01, 2022 73.92 74.25 72.13 73.55 402,990 -0.09(-0.12%)
Oct 31, 2022 72.58 75.01 72.26 73.64 567,365 +0.52(+0.71%)
Oct 28, 2022 72.84 74.66 72.25 73.12 540,576 +0.38(+0.52%)
Oct 27, 2022 74.37 74.53 71.22 72.74 902,159 -0.95(-1.29%)
Oct 26, 2022 71.88 75.46 71.72 73.69 1,050,039 +2.29(+3.21%)
Oct 25, 2022 66.19 72.58 65.16 71.40 1,892,460 +11.06(+18.33%)
Oct 24, 2022 61.29 61.35 58.73 60.34 678,540 -0.74(-1.21%)
Oct 21, 2022 60.30 61.70 59.22 61.08 387,509 +1.08(+1.80%)
Oct 20, 2022 60.40 62.45 59.52 60.00 354,794 -0.39(-0.65%)
Oct 19, 2022 60.35 61.12 59.54 60.39 352,954 -0.76(-1.24%)
Oct 18, 2022 61.67 62.39 60.01 61.15 421,706 +1.39(+2.33%)
Oct 17, 2022 59.42 60.58 58.80 59.76 582,865 +2.14(+3.71%)
Oct 14, 2022 62.55 63.65 57.56 57.62 565,270 -4.43(-7.14%)
Oct 13, 2022 58.65 62.20 58.01 62.05 476,554 +1.71(+2.83%)
Oct 12, 2022 59.65 60.83 58.41 60.34 443,058 +1.99(+3.41%)
Oct 11, 2022 57.81 59.86 56.12 58.35 506,891 -0.12(-0.21%)
Oct 10, 2022 60.56 60.83 57.55 58.47 397,962 -2.09(-3.45%)
Oct 07, 2022 61.34 62.06 60.10 60.56 379,952 -2.36(-3.75%)
Oct 06, 2022 60.78 63.82 60.78 62.92 511,860 +2.12(+3.49%)
Oct 05, 2022 61.52 61.90 59.84 60.80 512,872 -1.70(-2.72%)
Oct 04, 2022 62.41 64.49 61.38 62.50 934,029 +0.98(+1.59%)
Oct 03, 2022 62.37 63.07 60.35 61.52 720,808 +0.38(+0.62%)
Sep 30, 2022 59.77 64.47 59.77 61.14 925,966 +1.10(+1.83%)
Sep 29, 2022 61.41 61.56 59.53 60.04 666,502 -2.40(-3.84%)
Sep 28, 2022 60.81 63.19 60.09 62.44 742,370 +2.10(+3.48%)
Sep 27, 2022 58.20 60.73 58.20 60.34 644,545 +3.36(+5.90%)
Sep 26, 2022 57.28 60.75 56.93 56.98 494,022 -0.45(-0.78%)
Sep 23, 2022 58.06 58.46 56.67 57.43 662,621 -1.75(-2.96%)
Sep 22, 2022 59.00 59.72 57.04 59.18 763,914 -0.50(-0.84%)
Sep 21, 2022 58.99 62.59 58.68 59.68 691,712 +0.93(+1.58%)
Sep 20, 2022 56.99 59.42 56.95 58.75 574,780 +0.92(+1.59%)
Sep 19, 2022 57.01 58.50 56.29 57.83 429,437 -0.26(-0.45%)
Sep 16, 2022 55.73 58.23 54.58 58.09 875,210 +1.65(+2.92%)
Sep 15, 2022 57.05 57.76 55.85 56.44 284,587 -1.42(-2.45%)
Sep 14, 2022 57.32 58.21 56.78 57.86 410,303 +1.21(+2.14%)
Sep 13, 2022 57.25 57.74 56.01 56.65 340,740 -2.48(-4.19%)
Sep 12, 2022 58.30 59.24 57.54 59.13 364,693 +1.13(+1.95%)
Sep 09, 2022 58.35 58.58 57.62 58.00 286,458 +0.63(+1.10%)
Sep 08, 2022 55.68 57.62 55.46 57.37 420,936 +0.68(+1.20%)
Sep 07, 2022 56.34 57.21 55.56 56.69 335,803 +0.86(+1.54%)
Sep 06, 2022 57.68 57.79 54.76 55.83 473,187 -1.17(-2.05%)
Sep 02, 2022 58.70 58.70 55.96 57.00 414,991 -0.58(-1.01%)
Sep 01, 2022 57.45 57.89 55.61 57.58 444,366 -1.27(-2.16%)
Aug 31, 2022 58.90 59.68 58.35 58.85 505,662 +0.22(+0.38%)
Aug 30, 2022 59.89 60.73 57.20 58.63 475,035 -0.67(-1.13%)
Aug 29, 2022 57.81 59.65 57.10 59.30 516,256 +0.51(+0.87%)
Aug 26, 2022 61.51 62.49 58.68 58.79 519,725 -3.28(-5.28%)
Aug 25, 2022 58.84 62.57 58.84 62.07 785,332 +4.00(+6.89%)
Aug 24, 2022 57.11 58.17 56.66 58.07 347,564 +1.29(+2.27%)
Aug 23, 2022 56.64 57.80 56.27 56.78 257,320 +0.23(+0.41%)
Aug 22, 2022 56.21 57.06 55.51 56.55 334,405 -1.28(-2.21%)
Aug 19, 2022 57.42 57.90 56.40 57.83 427,984 -0.37(-0.64%)
Aug 18, 2022 56.36 58.43 56.10 58.20 436,351 +2.42(+4.34%)
Aug 17, 2022 56.02 56.45 55.00 55.78 520,733 -1.11(-1.95%)
Aug 16, 2022 56.64 57.73 55.94 56.89 452,599 -0.01(-0.02%)
Aug 15, 2022 56.29 57.27 55.58 56.90 750,432 +0.13(+0.23%)
Aug 12, 2022 56.53 57.57 56.15 56.77 754,403 +0.59(+1.05%)
Aug 11, 2022 58.45 59.22 56.16 56.18 799,020 -2.35(-4.02%)
Aug 10, 2022 58.70 59.06 57.56 58.53 574,194 +1.26(+2.20%)
Aug 09, 2022 57.21 57.84 56.55 57.27 413,451 -0.20(-0.35%)
Aug 08, 2022 58.90 59.32 56.17 57.47 667,611 -1.69(-2.86%)
Aug 05, 2022 57.77 59.28 57.48 59.16 384,631 +0.35(+0.60%)
Aug 04, 2022 58.01 58.90 57.51 58.81 370,497 +0.57(+0.98%)
Aug 03, 2022 58.40 59.07 57.38 58.24 487,044 +0.24(+0.41%)
Aug 02, 2022 57.45 58.45 56.62 58.00 491,516 +0.25(+0.43%)
Aug 01, 2022 56.45 58.58 56.12 57.75 663,124 +0.71(+1.24%)
Jul 29, 2022 56.91 57.73 55.59 57.04 717,968 +0.13(+0.23%)
Jul 28, 2022 55.55 56.91 54.11 56.91 932,923 +1.83(+3.32%)
Jul 27, 2022 52.12 55.16 51.45 55.08 1,410,473 +4.70(+9.33%)
Jul 26, 2022 48.15 51.33 47.01 50.38 1,885,008 +6.06(+13.67%)
Jul 25, 2022 45.48 45.48 43.51 44.32 563,213 -0.96(-2.12%)
Jul 22, 2022 46.98 47.05 44.97 45.28 605,800 -1.92(-4.07%)
Jul 21, 2022 44.94 47.39 44.51 47.20 756,494 +2.15(+4.77%)
Jul 20, 2022 42.27 45.30 42.25 45.05 795,098 +2.66(+6.28%)
Jul 19, 2022 40.00 42.45 39.83 42.39 580,356 +3.09(+7.86%)
Jul 18, 2022 40.00 40.88 39.11 39.30 394,115 -0.25(-0.63%)
Jul 15, 2022 39.43 39.81 38.29 39.55 263,145 +0.97(+2.51%)
Jul 14, 2022 38.98 38.98 37.38 38.58 432,916 -0.95(-2.40%)
Jul 13, 2022 38.01 39.95 37.52 39.53 287,851 +0.47(+1.20%)
Jul 12, 2022 40.00 40.81 38.70 39.06 419,651 -0.91(-2.28%)
Jul 11, 2022 40.22 40.53 39.04 39.97 414,686 -0.59(-1.45%)
Jul 08, 2022 38.57 40.71 38.30 40.56 571,251 +1.51(+3.87%)
Jul 07, 2022 35.97 39.10 35.64 39.05 527,487 +3.69(+10.44%)
Jul 06, 2022 34.64 35.76 34.53 35.36 398,341 +0.87(+2.52%)
Jul 05, 2022 34.07 35.70 33.85 34.49 1,191,934 -0.47(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.