Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.55	67.55	66.00	66.16	73,100	-1.12(-1.66%)
Sep 28, 2023	66.59	67.78	66.00	67.28	92,557	+0.78(+1.17%)
Sep 27, 2023	65.07	67.00	64.82	66.50	157,025	+1.68(+2.59%)
Sep 26, 2023	66.32	67.02	64.59	64.82	121,415	-1.67(-2.51%)
Sep 25, 2023	67.85	67.20	66.40	66.49	64,847	-0.06(-0.09%)
Sep 22, 2023	65.97	66.92	65.85	66.55	72,200	+0.61(+0.93%)
Sep 21, 2023	65.93	66.56	65.33	65.94	74,445	-0.42(-0.63%)
Sep 20, 2023	67.45	68.07	66.23	66.36	72,163	-1.03(-1.53%)
Sep 19, 2023	67.92	68.52	67.12	67.39	72,946	-0.55(-0.81%)
Sep 18, 2023	68.75	69.46	67.85	67.94	58,768	-0.84(-1.22%)
Sep 15, 2023	69.26	69.26	67.86	68.78	241,414	-0.41(-0.59%)
Sep 14, 2023	68.03	69.50	67.33	69.19	62,278	+1.39(+2.05%)
Sep 13, 2023	68.52	68.87	67.59	67.80	59,531	-0.73(-1.07%)
Sep 12, 2023	67.15	68.89	66.84	68.53	82,906	+1.41(+2.10%)
Sep 11, 2023	70.14	70.31	67.02	67.12	170,340	-2.32(-3.34%)
Sep 08, 2023	69.74	69.74	68.83	69.44	81,391	-0.22(-0.32%)
Sep 07, 2023	69.79	69.79	69.09	69.66	77,506	-0.34(-0.49%)
Sep 06, 2023	70.88	71.24	69.30	70.00	69,580	-0.89(-1.26%)
Sep 05, 2023	70.56	71.58	69.67	70.89	116,165	-0.18(-0.25%)
Sep 01, 2023	70.88	71.68	70.55	71.07	88,325	+0.52(+0.74%)
Aug 31, 2023	70.92	72.09	70.17	70.55	151,654	-0.47(-0.65%)
Aug 30, 2023	69.67	71.65	69.40	71.01	63,718	+1.00(+1.43%)
Aug 29, 2023	68.06	70.19	68.02	70.01	139,471	+1.66(+2.43%)
Aug 28, 2023	69.34	70.31	68.22	68.35	75,631	-0.45(-0.65%)
Aug 25, 2023	67.56	68.87	66.51	68.80	246,917	+1.24(+1.84%)
Aug 24, 2023	69.56	69.56	67.21	67.56	133,708	-2.00(-2.88%)
Aug 23, 2023	70.32	70.66	69.47	69.56	88,413	-0.80(-1.14%)
Aug 22, 2023	69.24	70.58	68.94	70.36	69,674	+1.59(+2.31%)
Aug 21, 2023	70.11	70.96	68.71	68.77	71,735	-1.28(-1.83%)
Aug 18, 2023	68.73	70.79	68.23	70.05	101,931	+0.70(+1.01%)
Aug 17, 2023	70.84	70.84	69.28	69.35	69,692	-1.48(-2.09%)
Aug 16, 2023	72.46	72.95	70.66	70.83	78,405	-1.79(-2.46%)
Aug 15, 2023	71.34	72.67	70.72	72.62	84,649	+1.06(+1.48%)
Aug 14, 2023	70.58	72.06	70.14	71.56	84,471	+1.48(+2.11%)
Aug 11, 2023	71.49	71.57	69.90	70.08	102,449	-1.42(-1.99%)
Aug 10, 2023	71.50	72.44	70.81	71.50	152,144	+0.00(+0.00%)
Aug 09, 2023	73.43	73.43	70.67	71.50	172,011	-1.91(-2.60%)
Aug 08, 2023	73.85	74.27	72.90	73.41	156,114	-1.14(-1.53%)
Aug 07, 2023	73.91	74.85	73.17	74.55	179,501	+0.64(+0.87%)
Aug 04, 2023	73.18	74.42	72.52	73.91	144,390	+0.76(+1.04%)
Aug 03, 2023	72.70	73.59	72.70	73.15	140,835	-0.13(-0.18%)
Aug 02, 2023	73.16	73.43	71.79	73.28	200,242	-0.94(-1.27%)
Aug 01, 2023	73.27	74.33	72.55	74.22	119,070	+0.59(+0.80%)
Jul 31, 2023	71.97	73.79	70.99	73.63	193,366	+1.71(+2.38%)
Jul 28, 2023	71.38	72.51	69.48	71.92	163,696	+0.74(+1.04%)
Jul 27, 2023	70.11	72.22	69.86	71.18	123,765	+1.36(+1.95%)
Jul 26, 2023	69.03	70.22	68.59	69.82	134,680	+0.74(+1.07%)
Jul 25, 2023	65.66	69.34	65.00	69.08	299,785	+1.26(+1.86%)
Jul 24, 2023	68.28	68.68	67.20	67.82	124,709	-0.38(-0.56%)
Jul 21, 2023	66.28	68.34	66.28	68.20	176,305	+2.53(+3.85%)
Jul 20, 2023	65.72	66.73	65.04	65.67	194,396	+0.04(+0.06%)
Jul 19, 2023	67.57	67.57	65.56	65.63	142,242	-1.69(-2.51%)
Jul 18, 2023	67.44	68.38	66.59	67.32	145,643	-0.47(-0.69%)
Jul 17, 2023	70.38	70.56	67.68	67.79	185,648	-2.43(-3.46%)
Jul 14, 2023	70.09	70.64	69.00	70.22	103,660	+0.05(+0.07%)
Jul 13, 2023	70.58	71.66	70.07	70.17	85,666	-0.30(-0.43%)
Jul 12, 2023	71.01	71.01	70.22	70.47	84,889	+0.21(+0.30%)
Jul 11, 2023	69.00	70.47	68.61	70.26	165,644	+1.39(+2.02%)
Jul 10, 2023	66.40	68.91	66.40	68.87	200,629	+2.62(+3.95%)
Jul 07, 2023	67.92	68.62	66.14	66.25	144,838	-1.67(-2.46%)
Jul 06, 2023	67.49	67.97	66.31	67.92	109,843	-0.22(-0.32%)
Jul 05, 2023	68.06	68.24	66.65	68.14	150,236	-0.06(-0.09%)
Jul 03, 2023	68.67	69.56	66.87	68.20	78,527	-0.44(-0.64%)
Jun 30, 2023	66.76	68.82	66.08	68.64	406,464	+2.76(+4.19%)
Jun 29, 2023	63.94	66.60	63.85	65.88	261,952	+2.11(+3.31%)
Jun 28, 2023	64.18	66.06	63.08	63.77	187,041	-0.45(-0.70%)
Jun 27, 2023	64.29	65.28	63.38	64.22	116,510	+0.21(+0.33%)
Jun 26, 2023	64.81	66.01	63.68	64.01	168,955	-0.82(-1.26%)
Jun 23, 2023	66.28	66.95	64.61	64.83	403,177	-2.05(-3.07%)
Jun 22, 2023	68.07	68.71	66.78	66.88	159,851	-1.19(-1.75%)
Jun 21, 2023	68.35	69.82	67.82	68.07	202,908	-0.47(-0.69%)
Jun 20, 2023	70.67	71.42	68.42	68.54	163,678	-2.50(-3.52%)
Jun 16, 2023	73.29	73.29	70.28	71.04	412,336	-1.34(-1.85%)
Jun 15, 2023	71.85	74.76	71.85	72.38	151,213	+0.37(+0.51%)
Jun 14, 2023	72.59	73.03	71.58	72.01	110,686	-0.83(-1.14%)
Jun 13, 2023	74.56	75.35	71.82	72.84	161,232	-1.44(-1.94%)
Jun 12, 2023	73.27	74.92	72.50	74.28	118,959	+1.40(+1.92%)
Jun 09, 2023	72.39	73.34	72.21	72.88	107,928	+0.49(+0.68%)
Jun 08, 2023	71.61	72.81	70.35	72.39	122,805	+0.65(+0.91%)
Jun 07, 2023	73.06	73.88	71.30	71.74	163,694	-1.02(-1.40%)
Jun 06, 2023	73.17	74.15	71.68	72.76	266,087	-0.78(-1.06%)
Jun 05, 2023	76.86	77.16	72.65	73.54	221,438	-4.02(-5.18%)
Jun 02, 2023	73.37	77.60	73.03	77.56	163,192	+4.41(+6.03%)
Jun 01, 2023	74.09	74.90	73.04	73.15	184,878	-1.19(-1.60%)
May 31, 2023	72.88	75.10	72.56	74.34	453,006	+1.42(+1.95%)
May 30, 2023	71.95	73.45	71.14	72.92	143,685	+1.07(+1.49%)
May 26, 2023	70.91	72.71	70.91	71.85	104,145	+0.99(+1.40%)
May 25, 2023	69.94	70.88	69.42	70.86	134,107	+1.21(+1.74%)
May 24, 2023	69.97	70.17	68.89	69.65	133,209	-0.08(-0.11%)
May 23, 2023	70.24	71.05	69.10	69.73	239,455	-0.69(-0.98%)
May 22, 2023	68.87	71.43	68.07	70.42	194,180	+1.43(+2.07%)
May 19, 2023	70.38	70.53	67.56	68.99	288,043	-0.54(-0.78%)
May 18, 2023	68.20	72.56	67.66	69.53	357,756	+1.04(+1.52%)
May 17, 2023	70.25	72.00	62.00	68.49	1,167,706	-9.30(-11.96%)
May 16, 2023	78.04	79.98	76.93	77.79	291,590	+0.12(+0.15%)
May 15, 2023	77.23	78.04	76.36	77.67	233,600	+0.61(+0.79%)
May 12, 2023	77.02	77.87	76.21	77.06	190,804	-0.01(-0.01%)
May 11, 2023	78.52	78.55	76.53	77.07	126,461	-1.85(-2.34%)
May 10, 2023	79.15	79.80	77.40	78.92	71,251	+0.82(+1.05%)
May 09, 2023	76.13	79.10	75.46	78.10	83,649	+1.96(+2.57%)
May 08, 2023	77.57	78.00	75.78	76.14	107,725	-1.31(-1.69%)
May 05, 2023	77.75	78.53	77.13	77.45	62,859	+0.57(+0.74%)
May 04, 2023	76.95	77.34	75.69	76.88	70,390	-0.17(-0.22%)
May 03, 2023	76.23	78.62	75.74	77.05	107,356	+1.28(+1.69%)
May 02, 2023	78.90	78.90	75.23	75.77	144,205	-3.15(-3.99%)
May 01, 2023	78.00	80.74	77.49	78.92	122,507	+0.88(+1.13%)
Apr 28, 2023	78.08	79.15	77.00	78.04	143,562	-0.20(-0.26%)
Apr 27, 2023	77.35	78.88	77.10	78.24	91,677	+0.61(+0.79%)
Apr 26, 2023	79.78	80.64	77.10	77.63	119,689	-1.98(-2.49%)
Apr 25, 2023	82.27	82.74	79.31	79.61	133,742	-3.79(-4.54%)
Apr 24, 2023	84.50	85.48	82.77	83.40	100,446	-1.31(-1.55%)
Apr 21, 2023	85.21	85.24	83.26	84.71	87,325	-0.60(-0.70%)
Apr 20, 2023	83.16	86.50	82.90	85.31	124,868	+2.63(+3.18%)
Apr 19, 2023	84.21	84.45	81.03	82.68	107,787	-1.73(-2.05%)
Apr 18, 2023	86.00	87.00	84.36	84.41	101,984	-1.12(-1.31%)
Apr 17, 2023	83.84	86.55	83.20	85.53	191,141	+1.74(+2.08%)
Apr 14, 2023	82.91	84.00	82.40	83.79	82,392	+0.63(+0.76%)
Apr 13, 2023	82.11	83.66	82.11	83.16	81,878	+1.25(+1.53%)
Apr 12, 2023	83.36	84.11	81.82	81.91	79,408	-1.02(-1.23%)
Apr 11, 2023	82.52	84.08	82.52	82.93	77,543	+0.36(+0.44%)
Apr 10, 2023	80.50	82.89	80.00	82.57	95,347	+1.60(+1.98%)
Apr 06, 2023	80.93	83.35	79.59	80.97	75,335	-0.19(-0.23%)
Apr 05, 2023	82.98	83.10	79.67	81.16	75,958	-2.19(-2.63%)
Apr 04, 2023	84.38	84.88	81.96	83.35	136,284	-1.01(-1.20%)
Apr 03, 2023	82.38	84.59	80.94	84.36	149,478	+1.85(+2.24%)
Mar 31, 2023	80.00	82.71	79.61	82.51	221,137	+2.90(+3.64%)
Mar 30, 2023	80.24	80.71	79.53	79.61	79,107	-0.43(-0.54%)
Mar 29, 2023	81.54	81.67	79.75	80.04	137,199	-1.40(-1.72%)
Mar 28, 2023	81.90	83.72	80.47	81.44	138,610	-0.81(-0.98%)
Mar 27, 2023	80.18	82.26	79.34	82.25	118,151	+2.69(+3.38%)
Mar 24, 2023	78.97	80.89	78.63	79.56	99,481	+0.23(+0.29%)
Mar 23, 2023	79.09	81.04	78.09	79.33	106,284	+0.80(+1.02%)
Mar 22, 2023	78.39	79.83	77.53	78.53	126,647	-0.05(-0.06%)
Mar 21, 2023	78.55	79.61	78.05	78.58	106,245	+1.28(+1.66%)
Mar 20, 2023	77.28	78.24	76.89	77.30	92,873	+0.64(+0.83%)
Mar 17, 2023	78.96	79.50	76.55	76.66	311,843	-2.65(-3.34%)
Mar 16, 2023	77.26	80.58	77.26	79.31	138,255	+1.29(+1.65%)
Mar 15, 2023	80.30	80.06	76.80	78.02	121,348	-3.25(-4.00%)
Mar 14, 2023	78.92	82.04	78.39	81.27	150,961	+3.72(+4.80%)
Mar 13, 2023	78.51	79.50	76.44	77.55	122,610	-2.03(-2.55%)
Mar 10, 2023	82.52	82.92	79.22	79.58	135,499	-2.91(-3.53%)
Mar 09, 2023	83.30	84.15	82.27	82.49	172,234	-0.38(-0.46%)
Mar 08, 2023	87.00	87.06	81.88	82.87	196,257	-4.46(-5.11%)
Mar 07, 2023	83.97	88.16	82.17	87.33	270,723	+3.22(+3.83%)
Mar 06, 2023	86.59	87.86	83.37	84.11	236,755	-2.83(-3.26%)
Mar 03, 2023	82.59	86.99	82.25	86.94	234,015	+4.27(+5.17%)
Mar 02, 2023	80.71	83.84	79.54	82.67	176,381	+1.94(+2.40%)
Mar 01, 2023	79.91	81.25	79.19	80.73	119,542	+0.82(+1.03%)
Feb 28, 2023	79.47	81.55	79.15	79.91	243,110	+0.46(+0.58%)
Feb 27, 2023	80.17	81.52	78.94	79.45	159,170	-0.46(-0.58%)
Feb 24, 2023	79.79	80.30	78.53	79.91	101,927	-0.55(-0.68%)
Feb 23, 2023	80.68	81.83	79.79	80.46	114,735	+0.50(+0.63%)
Feb 22, 2023	81.62	81.88	79.29	79.96	130,382	-1.23(-1.51%)
Feb 21, 2023	82.61	83.69	80.84	81.19	113,338	-1.67(-2.02%)
Feb 17, 2023	83.49	84.71	82.25	82.86	115,027	-0.47(-0.56%)
Feb 16, 2023	82.08	84.02	81.31	83.33	169,747	+0.07(+0.08%)
Feb 15, 2023	81.20	83.68	80.76	83.26	97,873	+1.57(+1.92%)
Feb 14, 2023	81.10	82.87	80.42	81.69	77,977	+0.46(+0.57%)
Feb 13, 2023	80.97	83.02	79.42	81.23	100,986	+0.45(+0.56%)
Feb 10, 2023	80.33	81.90	79.18	80.78	108,962	-0.18(-0.22%)
Feb 09, 2023	82.16	83.40	80.84	80.96	94,575	-0.70(-0.86%)
Feb 08, 2023	84.00	84.41	81.50	81.66	192,689	-2.29(-2.73%)
Feb 07, 2023	81.99	84.07	80.84	83.95	158,190	+0.90(+1.08%)
Feb 06, 2023	82.99	84.41	82.55	83.05	118,486	+0.06(+0.07%)
Feb 03, 2023	81.87	83.80	81.56	82.99	146,745	+0.44(+0.53%)
Feb 02, 2023	83.00	84.29	81.86	82.55	144,368	-0.30(-0.36%)
Feb 01, 2023	82.88	83.90	81.55	82.85	115,189	-0.71(-0.85%)
Jan 31, 2023	85.00	85.47	82.33	83.56	168,534	-1.06(-1.25%)
Jan 30, 2023	82.98	85.47	81.43	84.62	113,674	+1.60(+1.93%)
Jan 27, 2023	84.47	86.00	81.17	83.02	264,530	-1.55(-1.83%)
Jan 26, 2023	82.63	85.31	82.16	84.57	174,789	+2.57(+3.13%)
Jan 25, 2023	83.12	84.00	73.69	82.00	317,742	+0.11(+0.13%)
Jan 24, 2023	81.08	82.60	80.20	81.89	194,795	+0.56(+0.69%)
Jan 23, 2023	78.68	81.41	78.29	81.33	154,367	+2.96(+3.78%)
Jan 20, 2023	78.70	79.27	76.72	78.37	117,565	+0.66(+0.85%)
Jan 19, 2023	78.93	80.14	77.13	77.71	148,103	-0.87(-1.11%)
Jan 18, 2023	80.66	80.72	78.49	78.58	102,050	-1.38(-1.73%)
Jan 17, 2023	83.26	83.59	79.70	79.96	112,575	-3.88(-4.63%)
Jan 13, 2023	80.55	84.13	80.08	83.84	158,569	+3.30(+4.10%)
Jan 12, 2023	80.00	80.69	78.62	80.54	167,285	+0.37(+0.46%)
Jan 11, 2023	77.29	80.31	75.32	80.17	208,879	+2.79(+3.61%)
Jan 10, 2023	76.24	78.00	76.06	77.38	251,427	+1.40(+1.84%)
Jan 09, 2023	76.66	77.37	75.69	75.98	181,988	-0.38(-0.50%)
Jan 06, 2023	77.99	78.96	76.02	76.36	138,576	-1.12(-1.45%)
Jan 05, 2023	77.13	78.33	76.27	77.48	131,660	+0.27(+0.35%)
Jan 04, 2023	77.69	80.00	77.08	77.21	149,876	-0.56(-0.72%)
Jan 03, 2023	79.17	81.93	77.60	77.77	197,955	-1.37(-1.73%)
Dec 30, 2022	78.94	80.11	78.65	79.14	151,175	-1.04(-1.30%)
Dec 29, 2022	76.47	80.35	76.29	80.18	124,941	+2.98(+3.86%)
Dec 28, 2022	78.79	80.05	77.12	77.20	105,567	-1.89(-2.39%)
Dec 27, 2022	80.49	81.54	79.04	79.09	87,995	-0.97(-1.21%)
Dec 23, 2022	77.97	80.67	77.34	80.06	96,117	+2.18(+2.80%)
Dec 22, 2022	79.06	79.19	76.58	77.88	70,885	-0.99(-1.26%)
Dec 21, 2022	79.99	79.99	77.13	78.87	108,401	-0.41(-0.52%)
Dec 20, 2022	76.76	79.93	76.31	79.28	139,473	+1.33(+1.71%)
Dec 19, 2022	76.50	79.33	74.41	77.95	268,152	+1.45(+1.90%)
Dec 16, 2022	71.48	82.17	70.81	76.50	1,099,218	+6.10(+8.66%)
Dec 15, 2022	62.40	70.62	62.29	70.40	346,545	+8.60(+13.92%)
Dec 14, 2022	62.48	63.19	61.10	61.80	91,435	-0.54(-0.87%)
Dec 13, 2022	64.10	65.03	61.95	62.34	70,117	-0.27(-0.43%)
Dec 12, 2022	61.18	62.86	61.07	62.61	77,074	+1.71(+2.81%)
Dec 09, 2022	62.78	62.78	60.63	60.90	68,412	-2.18(-3.46%)
Dec 08, 2022	62.81	63.36	62.03	63.08	81,686	+0.60(+0.96%)
Dec 07, 2022	63.25	63.58	62.27	62.48	43,099	-0.95(-1.50%)
Dec 06, 2022	63.55	63.55	60.59	63.43	88,105	-0.21(-0.33%)
Dec 05, 2022	66.89	66.89	63.37	63.64	114,196	-3.58(-5.33%)
Dec 02, 2022	66.40	67.95	66.40	67.22	62,722	+0.27(+0.40%)
Dec 01, 2022	66.99	68.42	65.80	66.95	71,260	+0.55(+0.83%)
Nov 30, 2022	64.50	66.93	64.08	66.40	128,752	+1.90(+2.95%)
Nov 29, 2022	64.19	65.26	63.33	64.50	221,361	+0.44(+0.69%)
Nov 28, 2022	65.19	65.50	63.96	64.06	73,357	-1.13(-1.73%)
Nov 25, 2022	65.12	66.22	64.91	65.19	46,557	+0.17(+0.26%)
Nov 23, 2022	65.32	66.47	64.38	65.02	48,019	-0.29(-0.44%)
Nov 22, 2022	65.81	65.81	64.31	65.31	59,376	+0.14(+0.21%)
Nov 21, 2022	65.67	67.34	64.49	65.17	68,058	-0.75(-1.14%)
Nov 18, 2022	68.46	68.69	65.50	65.92	87,911	-1.71(-2.53%)
Nov 17, 2022	66.47	69.14	65.50	67.63	170,195	+0.45(+0.67%)
Nov 16, 2022	66.83	67.87	66.70	67.18	165,168	+0.18(+0.27%)
Nov 15, 2022	66.25	68.24	65.40	67.00	105,760	+2.00(+3.08%)
Nov 14, 2022	65.00	65.97	64.40	65.00	103,130	-0.05(-0.08%)
Nov 11, 2022	64.43	65.58	63.97	65.05	98,164	+0.49(+0.76%)
Nov 10, 2022	66.34	68.47	63.90	64.56	192,126	+0.15(+0.23%)
Nov 09, 2022	63.30	64.66	63.03	64.41	121,884	+0.21(+0.33%)
Nov 08, 2022	64.64	64.77	62.01	64.20	198,377	+0.32(+0.50%)
Nov 07, 2022	62.46	65.22	61.82	63.88	141,284	+1.63(+2.62%)
Nov 04, 2022	61.93	62.38	60.21	62.25	207,094	+0.75(+1.22%)
Nov 03, 2022	59.76	61.94	59.29	61.50	155,993	+1.47(+2.45%)
Nov 02, 2022	62.00	62.42	59.55	60.03	149,030	-2.55(-4.07%)
Nov 01, 2022	64.49	65.31	62.44	62.58	157,603	-1.59(-2.48%)
Oct 31, 2022	62.90	65.10	62.53	64.17	191,288	+1.27(+2.02%)
Oct 28, 2022	61.98	63.67	61.10	62.90	214,139	+1.65(+2.69%)
Oct 27, 2022	62.53	64.06	60.95	61.25	327,746	-0.90(-1.45%)
Oct 26, 2022	60.01	64.24	56.50	62.15	326,639	+7.29(+13.29%)
Oct 25, 2022	55.00	55.67	54.04	54.86	193,623	-0.12(-0.22%)
Oct 24, 2022	53.58	55.22	52.70	54.98	243,592	+1.60(+3.00%)
Oct 21, 2022	53.39	53.65	52.25	53.38	269,609	+0.37(+0.70%)
Oct 20, 2022	53.15	53.57	52.41	53.01	192,162	+0.13(+0.25%)
Oct 19, 2022	53.04	53.84	52.48	52.88	117,233	-0.35(-0.66%)
Oct 18, 2022	54.00	54.70	52.83	53.23	338,803	-0.06(-0.11%)
Oct 17, 2022	53.86	55.04	53.07	53.29	129,606	+0.39(+0.74%)
Oct 14, 2022	54.06	54.49	52.48	52.90	78,355	-0.37(-0.69%)
Oct 13, 2022	51.67	53.52	50.64	53.27	168,261	+0.62(+1.18%)
Oct 12, 2022	53.67	53.67	51.82	52.65	94,886	-0.75(-1.40%)
Oct 11, 2022	54.26	54.66	51.97	53.40	138,085	-0.86(-1.58%)
Oct 10, 2022	54.13	54.81	53.28	54.26	70,692	+0.04(+0.07%)
Oct 07, 2022	56.02	56.20	52.73	54.22	163,936	-2.69(-4.73%)
Oct 06, 2022	55.35	57.11	54.76	56.91	170,571	+1.72(+3.12%)
Oct 05, 2022	54.82	55.43	54.60	55.19	132,592	+0.07(+0.13%)
Oct 04, 2022	55.49	57.45	54.76	55.12	165,905	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilysys Inc (NQ: AGYS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Agilysys Inc (NQ: AGYS )

Historical Prices

Sections

Services

Sweetwater Reporter