Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

215.81 -0.10 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 191.44 191.80 189.93 191.58 1,000,815 +1.48(+0.78%)
Mar 30, 2023 190.42 191.39 189.18 190.10 852,440 +0.08(+0.04%)
Mar 29, 2023 188.42 190.08 187.79 190.02 1,039,644 +2.63(+1.40%)
Mar 28, 2023 189.56 190.38 186.87 187.39 1,391,023 -2.53(-1.33%)
Mar 27, 2023 190.47 191.24 187.90 189.92 1,206,858 +1.38(+0.73%)
Mar 24, 2023 186.26 188.60 185.35 188.55 1,549,942 +2.29(+1.23%)
Mar 23, 2023 187.75 188.79 185.80 186.25 1,520,399 -1.38(-0.73%)
Mar 22, 2023 192.97 192.97 187.50 187.63 1,326,073 -5.48(-2.84%)
Mar 21, 2023 194.21 194.36 191.89 193.10 1,157,248 +0.74(+0.39%)
Mar 20, 2023 191.88 193.75 190.78 192.36 1,024,515 +1.75(+0.92%)
Mar 17, 2023 196.61 196.61 189.63 190.62 1,994,158 -6.85(-3.47%)
Mar 16, 2023 195.64 199.19 194.70 197.47 952,660 +1.45(+0.74%)
Mar 15, 2023 195.72 196.14 192.41 196.01 1,180,497 -1.77(-0.89%)
Mar 14, 2023 198.41 200.05 196.67 197.78 1,234,054 +1.21(+0.62%)
Mar 13, 2023 196.20 198.39 195.41 196.57 1,325,027 -1.97(-0.99%)
Mar 10, 2023 199.02 200.91 198.12 198.54 890,511 -1.00(-0.50%)
Mar 09, 2023 202.75 203.93 199.32 199.54 1,099,719 -2.34(-1.16%)
Mar 08, 2023 205.99 206.55 200.37 201.88 1,040,166 -3.80(-1.85%)
Mar 07, 2023 207.12 209.26 205.48 205.68 1,030,331 -2.01(-0.97%)
Mar 06, 2023 207.68 210.19 206.82 207.69 872,884 -0.24(-0.12%)
Mar 03, 2023 206.42 208.30 206.07 207.93 1,441,454 +1.92(+0.93%)
Mar 02, 2023 203.41 206.21 203.41 206.01 982,412 +2.04(+1.00%)
Mar 01, 2023 203.27 204.54 202.82 203.97 1,252,993 -1.08(-0.53%)
Feb 28, 2023 204.09 205.48 203.65 205.05 1,475,538 +0.48(+0.23%)
Feb 27, 2023 204.83 205.05 203.65 204.57 904,072 +0.53(+0.26%)
Feb 24, 2023 203.78 204.65 202.34 204.04 1,065,770 +0.58(+0.29%)
Feb 23, 2023 205.96 207.43 202.61 203.45 931,402 -2.44(-1.18%)
Feb 22, 2023 205.92 207.89 205.25 205.89 857,293 -0.36(-0.17%)
Feb 21, 2023 209.36 209.72 206.17 206.25 1,296,379 -1.54(-0.74%)
Feb 17, 2023 205.30 208.22 204.47 207.79 777,001 +2.50(+1.22%)
Feb 16, 2023 205.69 207.42 204.13 205.30 954,948 -1.77(-0.85%)
Feb 15, 2023 206.44 207.31 204.36 207.07 1,190,476 +0.39(+0.19%)
Feb 14, 2023 208.27 208.27 206.07 206.68 913,534 -1.56(-0.75%)
Feb 13, 2023 211.03 212.93 206.80 208.24 1,081,710 -1.15(-0.55%)
Feb 10, 2023 205.36 209.76 204.34 209.39 1,005,386 +5.15(+2.52%)
Feb 09, 2023 205.10 206.60 203.06 204.24 1,233,222 -1.53(-0.75%)
Feb 08, 2023 204.84 206.32 204.12 205.78 1,141,330 -0.47(-0.23%)
Feb 07, 2023 205.43 206.75 202.05 206.25 891,864 +0.10(+0.05%)
Feb 06, 2023 204.85 207.46 203.58 206.15 1,647,497 +1.34(+0.65%)
Feb 03, 2023 205.76 206.92 204.24 204.81 949,095 -1.06(-0.51%)
Feb 02, 2023 208.87 209.62 204.41 205.87 2,068,126 -3.70(-1.77%)
Feb 01, 2023 207.29 210.98 206.62 209.57 1,229,064 +1.00(+0.48%)
Jan 31, 2023 206.78 208.57 205.40 208.57 1,980,541 +2.82(+1.37%)
Jan 30, 2023 206.13 208.17 204.38 205.75 1,970,953 -0.18(-0.09%)
Jan 27, 2023 199.04 208.31 198.48 205.93 3,199,170 +15.11(+7.92%)
Jan 26, 2023 192.44 194.36 190.48 190.82 1,841,757 -1.11(-0.58%)
Jan 25, 2023 188.31 192.19 187.19 191.93 1,335,347 +2.87(+1.52%)
Jan 24, 2023 188.79 190.24 186.56 189.06 1,525,581 +0.46(+0.24%)
Jan 23, 2023 187.57 189.67 186.20 188.60 1,661,086 +1.69(+0.90%)
Jan 20, 2023 186.76 187.46 184.21 186.91 1,593,440 +1.03(+0.55%)
Jan 19, 2023 187.72 189.50 185.68 185.88 2,247,766 -1.48(-0.79%)
Jan 18, 2023 188.82 189.73 185.77 187.36 2,351,974 -1.63(-0.86%)
Jan 17, 2023 192.53 192.72 188.48 188.99 2,366,697 -2.44(-1.27%)
Jan 13, 2023 191.10 193.71 188.23 191.43 1,832,166 -2.51(-1.30%)
Jan 12, 2023 193.76 196.09 191.29 193.94 2,175,743 -0.16(-0.08%)
Jan 11, 2023 196.07 196.62 193.38 194.09 1,909,885 -1.98(-1.01%)
Jan 10, 2023 195.95 197.11 194.06 196.07 1,117,093 +0.85(+0.44%)
Jan 09, 2023 200.23 200.23 193.71 195.22 1,652,650 -4.96(-2.48%)
Jan 06, 2023 201.78 204.79 197.50 200.18 1,062,069 +0.05(+0.02%)
Jan 05, 2023 200.36 200.85 197.73 200.13 912,857 -0.78(-0.39%)
Jan 04, 2023 200.20 203.29 198.55 200.91 952,865 +0.00(+0.00%)
Jan 03, 2023 201.55 202.95 199.64 200.91 977,688 -1.24(-0.61%)
Dec 30, 2022 200.80 202.68 199.43 202.15 738,151 +1.50(+0.75%)
Dec 29, 2022 198.72 202.05 198.71 200.65 924,839 +2.04(+1.03%)
Dec 28, 2022 201.12 201.12 198.29 198.61 787,506 -1.83(-0.92%)
Dec 27, 2022 200.98 203.21 200.40 200.44 656,992 +0.20(+0.10%)
Dec 23, 2022 198.87 200.54 198.07 200.24 752,921 +1.39(+0.70%)
Dec 22, 2022 200.28 201.17 196.43 198.85 1,145,533 -2.11(-1.05%)
Dec 21, 2022 200.50 201.54 198.41 200.96 1,851,705 +1.34(+0.67%)
Dec 20, 2022 197.07 201.22 197.07 199.62 1,793,915 +0.05(+0.02%)
Dec 19, 2022 201.17 202.57 197.90 199.57 3,123,791 -7.50(-3.62%)
Dec 16, 2022 207.99 209.39 204.39 207.07 2,248,086 -3.12(-1.48%)
Dec 15, 2022 213.89 214.60 207.40 210.18 1,065,224 -1.51(-0.72%)
Dec 14, 2022 210.57 213.70 209.73 211.70 798,734 +1.84(+0.87%)
Dec 13, 2022 213.81 214.01 208.78 209.86 1,485,385 -1.40(-0.66%)
Dec 12, 2022 210.20 211.76 209.24 211.26 910,849 +2.00(+0.96%)
Dec 09, 2022 210.28 212.83 208.86 209.26 810,231 -2.21(-1.05%)
Dec 08, 2022 213.40 213.69 210.82 211.47 1,144,963 -0.10(-0.05%)
Dec 07, 2022 212.24 214.69 209.90 211.57 1,107,413 -0.82(-0.39%)
Dec 06, 2022 219.43 219.43 212.26 212.40 718,615 -5.78(-2.65%)
Dec 05, 2022 220.64 221.28 217.87 218.17 615,646 -5.14(-2.30%)
Dec 02, 2022 217.80 224.02 217.46 223.31 1,029,908 +4.48(+2.05%)
Dec 01, 2022 221.71 222.39 216.75 218.83 1,217,050 -1.64(-0.74%)
Nov 30, 2022 218.64 220.51 215.27 220.47 2,086,830 +1.43(+0.65%)
Nov 29, 2022 219.51 221.06 218.60 219.05 547,550 -0.24(-0.11%)
Nov 28, 2022 221.28 222.44 218.20 219.29 639,779 -2.74(-1.23%)
Nov 25, 2022 221.35 222.30 220.26 222.03 239,289 +2.19(+0.99%)
Nov 23, 2022 218.66 221.62 217.65 219.84 819,971 +1.08(+0.49%)
Nov 22, 2022 219.90 221.34 218.15 218.77 679,833 -0.03(-0.01%)
Nov 21, 2022 217.07 220.22 216.76 218.79 891,841 +1.31(+0.60%)
Nov 18, 2022 216.29 218.61 214.28 217.48 821,420 +2.43(+1.13%)
Nov 17, 2022 212.63 216.74 212.08 215.06 1,280,848 +1.09(+0.51%)
Nov 16, 2022 214.10 215.81 211.79 213.97 1,070,771 +0.25(+0.12%)
Nov 15, 2022 211.65 217.35 207.69 213.72 2,330,392 +3.32(+1.58%)
Nov 14, 2022 218.36 219.87 209.95 210.40 2,322,163 -6.71(-3.09%)
Nov 11, 2022 221.71 224.48 213.27 217.11 3,131,865 -14.09(-6.10%)
Nov 10, 2022 232.53 234.35 226.31 231.20 1,475,299 +1.61(+0.70%)
Nov 09, 2022 228.10 231.01 225.58 229.59 1,650,170 +1.53(+0.67%)
Nov 08, 2022 221.58 228.32 220.96 228.06 1,470,089 +5.32(+2.39%)
Nov 07, 2022 221.77 224.02 220.76 222.74 1,322,036 +1.21(+0.54%)
Nov 04, 2022 227.00 227.00 217.61 221.53 1,602,988 -5.46(-2.40%)
Nov 03, 2022 227.49 229.58 226.43 226.99 1,368,476 -3.70(-1.60%)
Nov 02, 2022 232.36 230.61 230.69 1,304,134 -2.26(-0.97%)
Nov 01, 2022 238.73 240.62 232.64 232.95 1,168,567 -5.14(-2.16%)
Oct 31, 2022 236.88 241.54 234.17 238.09 1,319,019 -2.19(-0.91%)
Oct 28, 2022 233.77 242.34 225.31 240.28 2,601,430 -3.92(-1.61%)
Oct 27, 2022 242.22 246.42 241.62 244.21 1,210,405 +2.71(+1.12%)
Oct 26, 2022 241.48 244.11 239.57 241.49 1,257,021 +1.70(+0.71%)
Oct 25, 2022 238.50 240.64 236.38 239.79 1,096,048 +0.12(+0.05%)
Oct 24, 2022 240.78 241.81 238.14 239.67 1,341,856 +0.88(+0.37%)
Oct 21, 2022 231.84 240.28 231.55 238.79 1,772,031 +7.92(+3.43%)
Oct 20, 2022 229.64 231.22 228.21 230.87 1,494,795 +1.34(+0.59%)
Oct 19, 2022 228.88 232.67 227.24 229.53 965,762 +1.00(+0.44%)
Oct 18, 2022 219.84 229.16 218.76 228.54 1,493,288 +12.58(+5.82%)
Oct 17, 2022 212.52 218.51 212.43 215.96 841,263 +4.88(+2.31%)
Oct 14, 2022 219.39 220.41 210.65 211.08 1,450,435 -8.71(-3.96%)
Oct 13, 2022 215.22 220.56 214.60 219.79 1,175,246 +3.25(+1.50%)
Oct 12, 2022 222.65 224.08 216.15 216.55 1,098,962 -7.08(-3.17%)
Oct 11, 2022 221.28 227.11 221.28 223.63 1,649,354 +1.02(+0.46%)
Oct 10, 2022 218.84 223.81 217.94 222.60 1,755,609 +5.91(+2.73%)
Oct 07, 2022 212.32 216.88 211.93 216.69 1,315,179 +3.69(+1.73%)
Oct 06, 2022 212.52 214.93 212.44 213.00 1,025,524 -0.33(-0.15%)
Oct 05, 2022 214.59 215.92 213.00 213.33 735,488 -3.17(-1.46%)
Oct 04, 2022 212.22 216.76 211.27 216.50 1,109,192 +6.49(+3.09%)
Oct 03, 2022 203.28 212.07 202.86 210.01 1,100,477 +9.24(+4.60%)
Sep 30, 2022 200.07 203.51 199.86 200.76 1,108,162 -1.47(-0.73%)
Sep 29, 2022 206.77 207.87 200.85 202.23 728,315 -5.04(-2.43%)
Sep 28, 2022 203.44 208.75 200.31 207.28 1,004,486 +1.94(+0.95%)
Sep 27, 2022 209.57 210.97 205.08 205.33 668,248 -3.00(-1.44%)
Sep 26, 2022 211.99 213.26 207.94 208.34 827,937 -4.56(-2.14%)
Sep 23, 2022 216.43 216.90 210.12 212.90 889,758 -5.43(-2.49%)
Sep 22, 2022 220.37 220.40 216.38 218.33 938,813 -2.62(-1.18%)
Sep 21, 2022 225.65 229.06 220.91 220.94 995,143 +0.24(+0.11%)
Sep 20, 2022 221.84 221.84 217.51 220.70 706,136 -1.55(-0.70%)
Sep 19, 2022 221.36 224.31 218.09 222.25 883,377 +0.06(+0.03%)
Sep 16, 2022 218.67 222.51 218.67 222.19 1,766,960 +1.53(+0.69%)
Sep 15, 2022 225.08 225.54 219.03 220.66 977,186 -5.34(-2.36%)
Sep 14, 2022 219.51 226.12 219.16 226.01 1,039,858 +7.37(+3.37%)
Sep 13, 2022 224.49 227.74 217.72 218.63 1,536,576 -8.13(-3.59%)
Sep 12, 2022 228.12 228.20 226.19 226.77 779,069 -1.34(-0.59%)
Sep 09, 2022 226.13 229.25 225.79 228.11 877,635 +2.34(+1.04%)
Sep 08, 2022 225.16 226.54 223.16 225.77 794,485 +0.55(+0.24%)
Sep 07, 2022 220.90 225.82 220.40 225.22 960,961 +3.27(+1.47%)
Sep 06, 2022 219.47 223.64 219.03 221.96 1,303,137 +2.48(+1.13%)
Sep 02, 2022 220.85 223.19 218.02 219.47 1,131,093 -0.28(-0.13%)
Sep 01, 2022 218.54 221.03 218.36 219.76 864,060 +0.41(+0.19%)
Aug 31, 2022 222.34 224.45 218.86 219.35 1,469,343 -2.93(-1.32%)
Aug 30, 2022 225.51 225.74 221.50 222.28 663,087 -1.96(-0.87%)
Aug 29, 2022 223.03 226.39 221.87 224.24 712,099 -0.75(-0.33%)
Aug 26, 2022 230.13 231.26 224.85 224.99 734,118 -4.21(-1.84%)
Aug 25, 2022 224.74 229.33 224.41 229.20 868,753 +5.15(+2.30%)
Aug 24, 2022 223.73 225.59 222.92 224.05 933,018 +0.90(+0.40%)
Aug 23, 2022 223.25 225.76 221.75 223.15 1,576,814 +0.90(+0.41%)
Aug 22, 2022 228.16 229.18 221.55 222.24 1,153,633 -6.95(-3.03%)
Aug 19, 2022 228.73 230.28 228.25 229.19 632,394 +0.05(+0.02%)
Aug 18, 2022 232.26 233.52 228.89 229.15 567,291 -1.44(-0.63%)
Aug 17, 2022 228.37 232.97 227.82 230.59 639,594 +0.53(+0.23%)
Aug 16, 2022 230.59 231.60 228.84 230.06 468,784 -0.67(-0.29%)
Aug 15, 2022 226.83 232.25 226.34 230.73 690,640 +3.16(+1.39%)
Aug 12, 2022 222.89 227.58 221.75 227.57 1,065,494 +5.24(+2.36%)
Aug 11, 2022 225.66 226.82 221.43 222.33 1,094,195 -3.26(-1.44%)
Aug 10, 2022 225.69 226.06 223.59 225.59 754,797 +1.13(+0.51%)
Aug 09, 2022 223.78 225.40 222.09 224.45 1,248,617 +1.68(+0.76%)
Aug 08, 2022 226.20 227.24 219.95 222.77 1,088,406 -2.72(-1.21%)
Aug 05, 2022 227.35 228.69 223.90 225.49 1,409,609 -3.14(-1.38%)
Aug 04, 2022 232.60 233.58 228.47 228.64 982,275 -3.37(-1.45%)
Aug 03, 2022 233.87 234.16 225.90 232.01 1,024,529 -2.51(-1.07%)
Aug 02, 2022 233.27 238.90 230.67 234.52 1,091,567 +2.85(+1.23%)
Aug 01, 2022 231.19 234.47 229.16 231.66 1,184,736 +0.99(+0.43%)
Jul 29, 2022 220.29 231.77 219.25 230.67 1,830,243 +7.86(+3.53%)
Jul 28, 2022 216.33 223.09 214.43 222.81 1,304,480 +7.58(+3.52%)
Jul 27, 2022 215.01 216.65 212.31 215.23 1,091,901 +0.14(+0.07%)
Jul 26, 2022 217.53 218.78 214.50 215.08 747,496 -2.45(-1.13%)
Jul 25, 2022 216.50 219.41 216.17 217.53 575,217 +1.12(+0.52%)
Jul 22, 2022 216.75 220.15 215.61 216.41 749,696 +1.00(+0.46%)
Jul 21, 2022 214.98 216.47 212.67 215.41 1,110,604 -0.27(-0.12%)
Jul 20, 2022 217.40 218.26 215.04 215.68 1,506,499 -1.22(-0.56%)
Jul 19, 2022 210.62 217.86 210.11 216.90 1,883,392 +5.31(+2.51%)
Jul 18, 2022 216.23 217.08 211.41 211.59 1,345,690 -3.58(-1.66%)
Jul 15, 2022 216.50 217.10 213.09 215.17 1,150,765 +1.86(+0.87%)
Jul 14, 2022 214.77 215.64 210.62 213.31 1,163,670 -4.91(-2.25%)
Jul 13, 2022 220.33 224.19 218.18 218.22 964,980 -4.97(-2.23%)
Jul 12, 2022 227.29 227.81 222.57 223.19 1,049,533 -6.12(-2.67%)
Jul 11, 2022 227.69 230.16 226.25 229.32 580,955 +0.38(+0.16%)
Jul 08, 2022 229.85 231.19 228.39 228.94 490,704 -0.38(-0.17%)
Jul 07, 2022 230.15 234.83 228.16 229.33 647,188 -0.99(-0.43%)
Jul 06, 2022 223.11 230.70 223.11 230.32 1,094,922 +8.31(+3.74%)
Jul 05, 2022 230.56 231.57 218.46 222.01 948,070 -11.80(-5.05%)
Jul 01, 2022 232.76 235.16 229.31 233.82 588,465 +1.48(+0.64%)
Jun 30, 2022 227.61 232.53 226.33 232.34 1,095,888 +3.74(+1.64%)
Jun 29, 2022 228.30 228.78 225.65 228.60 580,950 +1.91(+0.84%)
Jun 28, 2022 228.00 231.36 226.16 226.68 812,260 -0.95(-0.42%)
Jun 27, 2022 224.93 229.25 223.99 227.64 632,481 +3.13(+1.40%)
Jun 24, 2022 221.24 224.90 219.64 224.50 860,622 +4.96(+2.26%)
Jun 23, 2022 221.05 222.92 217.37 219.54 482,818 -1.20(-0.54%)
Jun 22, 2022 217.55 223.31 217.27 220.74 877,250 +0.04(+0.02%)
Jun 21, 2022 215.46 221.36 214.71 220.71 842,098 +7.72(+3.62%)
Jun 17, 2022 213.66 215.10 209.34 212.99 2,003,421 -0.49(-0.23%)
Jun 16, 2022 216.26 217.50 212.72 213.48 897,803 -4.44(-2.04%)
Jun 15, 2022 219.04 220.14 213.88 217.92 893,024 -0.21(-0.10%)
Jun 14, 2022 223.47 224.09 216.43 218.13 979,164 -6.09(-2.71%)
Jun 13, 2022 227.90 227.99 223.01 224.21 1,055,011 -6.90(-2.99%)
Jun 10, 2022 230.37 232.35 228.01 231.12 934,040 -0.15(-0.07%)
Jun 09, 2022 234.55 236.10 231.16 231.27 797,466 -3.72(-1.58%)
Jun 08, 2022 235.95 237.25 234.51 234.99 973,192 -1.85(-0.78%)
Jun 07, 2022 230.53 237.76 229.65 236.84 655,433 +5.09(+2.19%)
Jun 06, 2022 234.19 235.44 231.42 231.76 598,666 -1.96(-0.84%)
Jun 03, 2022 230.48 234.51 229.54 233.72 610,718 +2.35(+1.02%)
Jun 02, 2022 231.32 232.37 227.02 231.37 1,087,719 +0.31(+0.13%)
Jun 01, 2022 231.80 231.87 229.19 231.06 942,235 +0.56(+0.25%)
May 31, 2022 228.40 231.29 226.78 230.49 1,395,816 -0.02(-0.01%)
May 27, 2022 227.56 230.53 225.60 230.51 698,205 +3.95(+1.74%)
May 26, 2022 227.92 229.31 225.96 226.56 610,515 +0.13(+0.06%)
May 25, 2022 228.32 228.67 225.65 226.43 756,805 -0.97(-0.42%)
May 24, 2022 223.54 227.91 222.92 227.39 699,379 +3.66(+1.64%)
May 23, 2022 221.50 224.27 220.06 223.73 859,036 +4.24(+1.93%)
May 20, 2022 222.95 223.47 217.57 219.49 1,992,403 -3.20(-1.44%)
May 19, 2022 227.57 228.62 219.80 222.69 1,302,760 -4.89(-2.15%)
May 18, 2022 230.59 231.56 226.41 227.57 1,015,558 -3.60(-1.56%)
May 17, 2022 229.54 232.49 227.63 231.17 861,847 +2.54(+1.11%)
May 16, 2022 226.11 230.08 225.06 228.64 888,492 +2.66(+1.18%)
May 13, 2022 225.63 226.69 222.69 225.98 1,094,177 +0.59(+0.26%)
May 12, 2022 228.18 229.66 223.39 225.38 1,497,036 -2.79(-1.22%)
May 11, 2022 226.10 232.06 225.54 228.18 848,564 +0.76(+0.34%)
May 10, 2022 229.18 231.30 226.34 227.41 1,266,851 -1.50(-0.66%)
May 09, 2022 232.13 233.70 228.30 228.91 1,494,661 -4.38(-1.88%)
May 06, 2022 230.00 233.81 229.65 233.30 1,322,464 +2.25(+0.97%)
May 05, 2022 231.84 232.47 227.91 231.05 1,671,372 -0.31(-0.13%)
May 04, 2022 228.96 233.15 228.39 231.35 1,305,182 +4.09(+1.80%)
May 03, 2022 226.53 229.59 225.97 227.27 1,050,152 +2.22(+0.99%)
May 02, 2022 220.48 228.55 220.44 225.05 1,366,376 +2.82(+1.27%)
Apr 29, 2022 240.06 242.89 221.42 222.23 1,690,678 -6.53(-2.86%)
Apr 28, 2022 230.52 230.52 225.56 228.76 1,304,529 -1.88(-0.82%)
Apr 27, 2022 229.99 233.84 228.36 230.65 881,269 +0.68(+0.30%)
Apr 26, 2022 233.75 235.59 229.93 229.97 1,060,671 -2.46(-1.06%)
Apr 25, 2022 236.14 236.76 226.82 232.43 1,356,210 -4.75(-2.00%)
Apr 22, 2022 236.12 240.09 235.16 237.17 893,527 +1.71(+0.73%)
Apr 21, 2022 247.00 247.00 234.54 235.46 1,308,414 -11.22(-4.55%)
Apr 20, 2022 246.51 249.37 244.20 246.68 649,166 +0.09(+0.04%)
Apr 19, 2022 247.72 253.28 245.31 246.60 1,031,070 -1.91(-0.77%)
Apr 18, 2022 246.39 250.19 244.56 248.51 948,739 +2.22(+0.90%)
Apr 14, 2022 244.94 247.26 244.69 246.29 1,096,294 +3.02(+1.24%)
Apr 13, 2022 247.26 249.32 242.60 243.27 933,042 -2.82(-1.15%)
Apr 12, 2022 245.73 248.24 244.83 246.09 916,326 +0.60(+0.25%)
Apr 11, 2022 248.29 251.09 244.34 245.49 803,133 -1.40(-0.57%)
Apr 08, 2022 249.96 252.64 245.73 246.88 922,396 -2.65(-1.06%)
Apr 07, 2022 245.32 249.82 243.18 249.53 1,037,308 +2.78(+1.12%)
Apr 06, 2022 244.39 249.80 243.87 246.76 1,203,259 +1.40(+0.57%)
Apr 05, 2022 241.86 247.35 241.86 245.36 1,358,682 +3.64(+1.50%)
Apr 04, 2022 242.84 242.84 240.33 241.73 1,003,559 -0.51(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.