Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	473.66	492.86	472.95	492.76	1,839,765	+21.15(+4.49%)
Jan 30, 2023	469.37	476.68	466.46	471.60	1,583,412	-4.19(-0.88%)
Jan 27, 2023	480.82	490.62	475.48	475.79	1,737,092	-14.65(-2.99%)
Jan 26, 2023	477.63	491.34	467.04	490.44	2,501,495	+9.21(+1.91%)
Jan 25, 2023	465.26	484.17	460.14	481.23	1,783,908	+0.89(+0.18%)
Jan 24, 2023	478.08	484.50	476.76	480.34	984,199	-3.23(-0.67%)
Jan 23, 2023	467.83	491.51	465.45	483.57	1,678,458	+18.01(+3.87%)
Jan 20, 2023	452.35	465.72	450.11	465.56	1,278,752	+18.34(+4.10%)
Jan 19, 2023	455.51	457.94	446.99	447.23	1,103,975	-12.81(-2.78%)
Jan 18, 2023	470.17	476.37	459.67	460.03	1,211,675	-4.04(-0.87%)
Jan 17, 2023	463.01	466.71	456.58	464.07	961,556	-2.64(-0.57%)
Jan 13, 2023	455.51	467.85	455.51	466.71	1,220,516	+3.58(+0.77%)
Jan 12, 2023	463.09	468.55	446.74	463.14	1,451,221	+5.66(+1.24%)
Jan 11, 2023	441.13	457.63	439.03	457.48	1,564,108	+5.61(+1.24%)
Jan 10, 2023	441.50	452.07	440.60	451.88	1,082,409	+6.09(+1.37%)
Jan 09, 2023	444.57	456.60	438.09	445.79	1,428,895	+7.06(+1.61%)
Jan 06, 2023	422.84	440.77	414.18	438.73	1,503,263	+27.80(+6.76%)
Jan 05, 2023	409.52	418.35	406.54	410.94	998,041	-5.32(-1.28%)
Jan 04, 2023	415.45	421.98	410.35	416.26	1,067,772	+8.04(+1.97%)
Jan 03, 2023	423.41	423.78	401.29	408.22	1,342,651	-5.85(-1.41%)
Dec 30, 2022	406.52	414.41	404.81	414.07	743,033	-0.37(-0.09%)
Dec 29, 2022	403.69	416.37	402.11	414.43	1,249,287	+17.57(+4.43%)
Dec 28, 2022	397.51	401.76	393.43	396.87	885,800	-2.64(-0.66%)
Dec 27, 2022	402.01	405.57	398.82	399.51	1,128,054	-6.56(-1.62%)
Dec 23, 2022	399.66	406.41	394.67	406.07	1,070,377	+2.97(+0.74%)
Dec 22, 2022	425.56	426.85	391.23	403.10	3,223,047	-38.19(-8.65%)
Dec 21, 2022	434.84	444.19	433.62	441.29	957,023	+10.36(+2.40%)
Dec 20, 2022	427.04	434.61	426.30	430.94	923,003	-1.31(-0.30%)
Dec 19, 2022	435.83	436.34	425.75	432.25	1,079,754	-5.15(-1.18%)
Dec 16, 2022	436.39	441.41	431.70	437.40	1,797,945	-2.11(-0.48%)
Dec 15, 2022	449.32	452.98	437.51	439.51	1,576,219	-21.85(-4.74%)
Dec 14, 2022	467.88	474.80	457.42	461.36	1,228,647	-7.59(-1.62%)
Dec 13, 2022	478.41	483.44	463.14	468.95	1,559,900	+13.17(+2.89%)
Dec 12, 2022	451.59	455.92	440.71	455.78	1,235,605	+13.84(+3.13%)
Dec 09, 2022	441.24	449.24	436.27	441.94	972,044	-4.71(-1.05%)
Dec 08, 2022	439.65	449.13	435.91	446.65	1,259,378	+10.52(+2.41%)
Dec 07, 2022	433.10	444.49	431.56	436.13	1,133,708	+1.17(+0.27%)
Dec 06, 2022	444.56	445.77	430.92	434.96	942,558	-9.34(-2.10%)
Dec 05, 2022	447.38	454.20	440.40	444.30	1,108,946	-4.98(-1.11%)
Dec 02, 2022	442.46	451.79	442.14	449.27	1,122,972	-5.37(-1.18%)
Dec 01, 2022	470.53	470.53	448.36	454.64	1,402,854	-9.07(-1.96%)
Nov 30, 2022	439.66	463.72	433.19	463.71	2,273,647	+29.77(+6.86%)
Nov 29, 2022	438.84	442.04	432.01	433.94	919,857	-1.16(-0.27%)
Nov 28, 2022	438.01	443.06	433.37	435.10	1,204,535	-9.84(-2.21%)
Nov 25, 2022	447.97	450.52	444.94	444.94	390,731	-8.00(-1.77%)
Nov 23, 2022	448.70	460.14	447.64	452.94	839,059	+5.67(+1.27%)
Nov 22, 2022	444.11	448.02	436.03	447.26	1,437,895	+5.37(+1.22%)
Nov 21, 2022	442.79	445.18	436.26	441.89	952,411	-6.43(-1.43%)
Nov 18, 2022	462.07	462.62	440.40	448.32	1,769,174	-4.38(-0.97%)
Nov 17, 2022	438.13	456.13	436.84	452.70	1,570,876	+5.67(+1.27%)
Nov 16, 2022	450.55	456.12	443.83	447.03	3,063,020	-34.71(-7.21%)
Nov 15, 2022	491.89	493.48	473.31	481.74	2,261,167	+9.86(+2.09%)
Nov 14, 2022	486.56	491.19	471.07	471.88	2,390,740	-19.75(-4.02%)
Nov 11, 2022	473.12	495.29	471.35	491.63	2,656,770	+15.13(+3.17%)
Nov 10, 2022	451.20	476.87	446.69	476.50	3,785,259	+51.70(+12.17%)
Nov 09, 2022	427.87	435.07	422.24	424.80	1,735,280	-11.90(-2.72%)
Nov 08, 2022	434.87	440.71	422.89	436.70	2,267,064	+9.71(+2.27%)
Nov 07, 2022	415.73	427.62	411.55	426.99	1,919,407	+15.15(+3.68%)
Nov 04, 2022	402.33	412.39	396.84	411.84	2,467,956	+25.64(+6.64%)
Nov 03, 2022	381.57	392.14	377.66	386.20	1,687,470	-2.06(-0.53%)
Nov 02, 2022	404.01		387.53	388.26	2,214,147	-16.88(-4.17%)
Nov 01, 2022	405.42	409.32	399.01	405.14	1,597,445	+7.79(+1.96%)
Oct 31, 2022	397.44	402.97	391.87	397.35	1,912,125	-0.80(-0.20%)
Oct 28, 2022	383.35	399.48	382.37	398.15	1,849,406	+16.18(+4.24%)
Oct 27, 2022	381.82	390.66	374.49	381.97	2,331,476	+3.45(+0.91%)
Oct 26, 2022	367.38	386.62	366.92	378.53	2,464,186	+5.63(+1.51%)
Oct 25, 2022	368.14	379.42	368.14	372.89	1,782,235	+5.79(+1.58%)
Oct 24, 2022	363.63	370.25	357.84	367.10	2,049,273	+4.59(+1.26%)
Oct 21, 2022	348.46	366.01	348.46	362.51	2,818,243	+13.17(+3.77%)
Oct 20, 2022	334.36	360.19	327.91	349.34	5,984,529	+25.32(+7.81%)
Oct 19, 2022	316.50	326.10	312.82	324.02	2,735,164	+7.87(+2.49%)
Oct 18, 2022	321.06	325.75	309.91	316.15	2,554,400	+6.52(+2.11%)
Oct 17, 2022	321.01	323.15	306.97	309.63	5,239,108	+0.46(+0.15%)
Oct 14, 2022	334.36	334.73	308.53	309.17	3,096,953	-25.19(-7.53%)
Oct 13, 2022	296.92	338.40	294.10	334.36	4,614,007	+16.32(+5.13%)
Oct 12, 2022	322.73	324.85	317.23	318.04	3,734,732	-3.01(-0.94%)
Oct 11, 2022	338.96	343.81	316.40	321.05	5,412,018	-23.24(-6.75%)
Oct 10, 2022	363.19	363.51	334.18	344.29	4,024,410	-23.68(-6.43%)
Oct 07, 2022	379.58	381.53	364.95	367.96	2,118,614	-22.34(-5.72%)
Oct 06, 2022	391.30	399.96	387.96	390.31	1,383,977	-2.27(-0.58%)
Oct 05, 2022	384.75	397.29	377.95	392.57	1,433,178	-0.71(-0.18%)
Oct 04, 2022	395.39	401.01	390.22	393.28	2,095,072	+10.75(+2.81%)
Oct 03, 2022	365.47	389.48	363.92	382.53	2,576,777	+23.25(+6.47%)
Sep 30, 2022	351.68	366.67	351.43	359.29	1,944,834	-4.47(-1.23%)
Sep 29, 2022	368.28	368.54	357.55	363.75	1,596,355	-10.90(-2.91%)
Sep 28, 2022	366.57	376.57	365.43	374.65	1,104,602	+4.86(+1.31%)
Sep 27, 2022	372.89	374.65	362.56	369.79	1,205,160	+5.16(+1.42%)
Sep 26, 2022	373.70	378.22	364.31	364.63	1,146,086	-8.95(-2.40%)
Sep 23, 2022	375.41	376.85	366.72	373.58	1,489,668	-6.16(-1.62%)
Sep 22, 2022	387.21	389.40	378.74	379.73	1,548,090	-11.60(-2.97%)
Sep 21, 2022	397.47	410.70	391.13	391.34	1,081,727	-4.66(-1.18%)
Sep 20, 2022	396.05	397.87	392.11	396.00	909,357	-5.71(-1.42%)
Sep 19, 2022	395.82	406.28	395.82	401.71	953,934	+0.00(+0.00%)
Sep 16, 2022	400.77	406.28	395.80	401.71	1,896,120	-4.14(-1.02%)
Sep 15, 2022	410.98	414.59	400.23	405.86	1,220,261	-8.17(-1.97%)
Sep 14, 2022	416.23	418.83	407.01	414.02	1,081,433	+1.26(+0.30%)
Sep 13, 2022	421.13	424.23	410.53	412.77	1,929,418	-24.63(-5.63%)
Sep 12, 2022	437.39	443.44	432.32	437.40	1,021,486	-3.40(-0.77%)
Sep 09, 2022	437.50	442.84	435.55	440.80	1,322,689	+11.36(+2.65%)
Sep 08, 2022	415.93	434.84	414.63	429.44	1,452,718	+7.00(+1.66%)
Sep 07, 2022	419.51	427.26	412.70	422.44	1,228,243	+5.12(+1.23%)
Sep 06, 2022	419.88	424.15	412.53	417.31	1,189,643	-3.37(-0.80%)
Sep 02, 2022	426.77	433.61	417.99	420.69	1,399,003	-1.79(-0.42%)
Sep 01, 2022	415.10	423.50	409.12	422.48	1,925,648	-5.74(-1.34%)
Aug 31, 2022	432.55	433.42	423.22	428.22	1,259,963	-4.66(-1.08%)
Aug 30, 2022	439.07	441.22	425.20	432.88	1,450,882	-1.82(-0.42%)
Aug 29, 2022	438.34	445.30	433.92	434.70	1,031,131	-8.58(-1.93%)
Aug 26, 2022	467.61	467.92	441.70	443.28	1,622,177	-24.33(-5.20%)
Aug 25, 2022	453.37	467.87	453.37	467.61	970,254	+14.84(+3.28%)
Aug 24, 2022	453.65	454.82	446.93	452.76	700,451	-0.94(-0.21%)
Aug 23, 2022	448.31	459.20	448.12	453.70	828,712	+6.26(+1.40%)
Aug 22, 2022	455.21	458.40	445.73	447.44	1,498,392	-18.80(-4.03%)
Aug 19, 2022	481.77	483.07	465.62	466.24	2,055,946	-25.78(-5.24%)
Aug 18, 2022	486.74	497.74	481.26	492.01	1,305,232	+5.47(+1.12%)
Aug 17, 2022	491.12	493.01	475.08	486.55	1,433,350	-12.52(-2.51%)
Aug 16, 2022	504.87	508.37	496.17	499.06	1,257,964	-6.78(-1.34%)
Aug 15, 2022	504.85	511.03	497.91	505.84	987,797	-1.27(-0.25%)
Aug 12, 2022	490.86	508.02	488.42	507.11	1,287,445	+20.66(+4.25%)
Aug 11, 2022	485.06	506.29	481.11	486.45	1,844,474	+2.46(+0.51%)
Aug 10, 2022	470.62	484.66	460.11	484.00	2,024,838	+24.98(+5.44%)
Aug 09, 2022	477.25	477.81	446.93	459.01	2,944,082	-39.25(-7.88%)
Aug 08, 2022	502.43	510.99	487.57	498.26	1,040,393	-10.20(-2.01%)
Aug 05, 2022	509.54	516.47	497.60	508.46	1,070,589	-11.62(-2.23%)
Aug 04, 2022	511.30	520.57	510.26	520.08	1,650,958	+7.00(+1.36%)
Aug 03, 2022	495.13	517.12	493.63	513.08	2,261,897	+21.55(+4.38%)
Aug 02, 2022	485.43	497.95	478.74	491.53	1,531,016	-0.15(-0.03%)
Aug 01, 2022	478.11	494.80	476.04	491.67	2,045,502	+2.24(+0.46%)
Jul 29, 2022	467.33	494.80	465.96	489.43	2,533,454	+15.22(+3.21%)
Jul 28, 2022	454.13	476.34	443.32	474.21	2,434,868	+16.90(+3.70%)
Jul 27, 2022	444.18	460.91	443.94	457.31	1,728,822	+19.98(+4.57%)
Jul 26, 2022	442.76	446.82	435.51	437.33	1,153,610	-9.99(-2.23%)
Jul 25, 2022	440.30	448.17	437.48	447.33	1,174,011	-6.39(-1.41%)
Jul 22, 2022	464.53	467.17	450.80	453.72	1,356,534	-11.87(-2.55%)
Jul 21, 2022	458.40	466.61	451.38	465.59	1,412,332	+10.79(+2.37%)
Jul 20, 2022	436.10	458.01	434.56	454.81	1,892,511	+17.76(+4.06%)
Jul 19, 2022	421.45	437.78	420.43	437.05	1,521,914	+23.25(+5.62%)
Jul 18, 2022	428.16	428.17	410.40	413.80	928,587	-3.88(-0.93%)
Jul 15, 2022	414.77	417.93	402.89	417.68	1,367,876	+7.64(+1.86%)
Jul 14, 2022	399.23	413.72	392.31	410.04	1,136,297	+7.15(+1.77%)
Jul 13, 2022	387.36	405.18	387.24	402.89	942,831	+6.00(+1.51%)
Jul 12, 2022	395.94	401.84	392.89	396.89	975,471	+3.38(+0.86%)
Jul 11, 2022	400.01	400.96	389.63	393.50	1,139,997	-12.43(-3.06%)
Jul 08, 2022	400.12	407.94	396.39	405.93	942,195	+0.24(+0.06%)
Jul 07, 2022	394.30	408.18	393.12	405.70	1,405,355	+22.68(+5.92%)
Jul 06, 2022	382.38	388.01	375.17	383.02	1,279,956	+2.86(+0.75%)
Jul 05, 2022	371.27	382.35	367.55	380.17	2,749,576	-5.93(-1.53%)
Jul 01, 2022	400.05	405.52	377.95	386.09	3,017,513	-30.63(-7.35%)
Jun 30, 2022	409.75	427.07	405.82	416.72	1,090,495	-0.88(-0.21%)
Jun 29, 2022	422.88	424.39	415.59	417.60	1,216,114	-10.96(-2.56%)
Jun 28, 2022	441.39	449.11	427.10	428.56	959,140	-11.28(-2.56%)
Jun 27, 2022	446.03	447.11	436.37	439.84	786,875	-0.39(-0.09%)
Jun 24, 2022	422.77	440.44	421.65	440.23	1,453,832	+25.53(+6.16%)
Jun 23, 2022	421.80	421.80	406.23	414.69	923,464	-1.51(-0.36%)
Jun 22, 2022	413.90	425.06	411.21	416.21	1,132,993	-7.25(-1.71%)
Jun 21, 2022	417.79	432.53	417.54	423.46	1,240,102	+13.28(+3.24%)
Jun 17, 2022	407.89	414.83	402.29	410.18	1,833,396	+1.13(+0.28%)
Jun 16, 2022	431.79	433.22	403.56	409.04	1,946,830	-34.56(-7.79%)
Jun 15, 2022	439.82	452.54	434.62	443.60	1,601,412	+3.78(+0.86%)
Jun 14, 2022	443.27	445.33	435.25	439.82	1,195,353	+4.10(+0.94%)
Jun 13, 2022	443.45	450.55	433.88	435.72	1,522,015	-26.63(-5.76%)
Jun 10, 2022	472.87	475.95	461.77	462.35	1,127,974	-18.56(-3.86%)
Jun 09, 2022	490.30	500.35	480.63	480.91	887,442	-18.21(-3.65%)
Jun 08, 2022	508.61	510.75	495.04	499.12	924,430	-11.02(-2.16%)
Jun 07, 2022	496.48	511.63	495.44	510.14	1,180,215	+7.00(+1.39%)
Jun 06, 2022	513.29	519.35	500.65	503.14	805,690	+2.22(+0.44%)
Jun 03, 2022	499.66	508.02	496.27	500.92	1,365,313	-9.26(-1.81%)
Jun 02, 2022	490.28	510.48	489.29	510.18	1,190,404	+17.24(+3.50%)
Jun 01, 2022	509.92	511.66	486.87	492.94	1,055,943	-13.88(-2.74%)
May 31, 2022	511.36	512.63	497.46	506.81	1,540,247	-10.71(-2.07%)
May 27, 2022	504.08	523.71	502.80	517.53	1,695,657	+21.26(+4.28%)
May 26, 2022	469.64	500.39	468.72	496.27	1,325,976	+21.08(+4.44%)
May 25, 2022	453.78	479.13	453.54	475.19	1,322,217	+16.19(+3.53%)
May 24, 2022	465.36	468.30	453.89	459.00	967,799	-12.02(-2.55%)
May 23, 2022	464.19	473.59	460.05	471.02	1,084,804	+8.95(+1.94%)
May 20, 2022	468.21	471.85	439.01	462.07	1,759,928	+1.94(+0.42%)
May 19, 2022	467.31	473.62	459.13	460.13	1,148,486	-5.21(-1.12%)
May 18, 2022	487.80	495.58	462.56	465.35	1,754,473	-33.91(-6.79%)
May 17, 2022	482.44	503.25	477.60	499.25	1,677,596	+29.04(+6.18%)
May 16, 2022	474.06	480.52	466.83	470.21	994,129	-9.21(-1.92%)
May 13, 2022	453.77	482.71	453.18	479.42	1,959,047	+30.69(+6.84%)
May 12, 2022	435.43	450.33	433.69	448.73	1,596,058	+12.89(+2.96%)
May 11, 2022	443.34	457.08	434.74	435.84	1,209,813	-11.62(-2.60%)
May 10, 2022	449.26	457.18	435.17	447.45	1,450,417	+11.67(+2.68%)
May 09, 2022	448.27	450.64	431.28	435.79	1,896,664	-30.29(-6.50%)
May 06, 2022	464.61	477.07	453.12	466.08	1,095,973	-3.01(-0.64%)
May 05, 2022	481.84	485.33	461.06	469.09	1,495,624	-23.98(-4.86%)
May 04, 2022	474.79	494.73	465.28	493.06	1,227,243	+20.01(+4.23%)
May 03, 2022	464.49	476.22	461.18	473.06	981,969	+5.92(+1.27%)
May 02, 2022	455.40	467.57	447.51	467.14	1,320,217	+13.22(+2.91%)
Apr 29, 2022	462.93	478.95	453.05	453.92	1,444,444	-18.25(-3.87%)
Apr 28, 2022	456.36	477.17	450.85	472.18	1,722,005	+27.01(+6.07%)
Apr 27, 2022	442.86	456.67	438.08	445.17	1,273,456	-0.43(-0.10%)
Apr 26, 2022	454.78	458.36	445.10	445.60	1,535,887	-18.71(-4.03%)
Apr 25, 2022	448.78	468.15	447.45	464.31	1,449,059	+12.95(+2.87%)
Apr 22, 2022	455.13	460.31	448.67	451.36	2,081,101	-6.22(-1.36%)
Apr 21, 2022	476.25	484.95	456.59	457.58	2,338,647	-11.64(-2.48%)
Apr 20, 2022	480.14	491.98	467.49	469.21	2,075,287	+2.20(+0.47%)
Apr 19, 2022	457.36	470.51	454.18	467.01	1,245,757	+8.42(+1.84%)
Apr 18, 2022	439.81	460.98	439.54	458.59	1,705,619	+14.02(+3.15%)
Apr 14, 2022	461.39	461.95	444.26	444.57	1,400,381	-16.03(-3.48%)
Apr 13, 2022	457.73	465.18	455.99	460.60	1,168,932	+5.47(+1.20%)
Apr 12, 2022	468.80	475.55	452.95	455.13	1,721,493	-8.54(-1.84%)
Apr 11, 2022	474.76	475.63	463.13	463.67	1,738,838	-15.48(-3.23%)
Apr 08, 2022	485.36	488.15	478.36	479.15	1,072,369	-11.40(-2.32%)
Apr 07, 2022	484.70	495.84	480.19	490.55	1,035,706	+5.04(+1.04%)
Apr 06, 2022	481.36	492.85	475.67	485.51	1,624,848	-5.33(-1.09%)
Apr 05, 2022	515.18	516.53	487.34	490.84	2,017,972	-31.10(-5.96%)
Apr 04, 2022	512.96	523.12	511.02	521.94	900,762	+9.84(+1.92%)
Apr 01, 2022	527.47	531.90	503.93	512.10	1,240,021	-11.85(-2.26%)
Mar 31, 2022	536.01	543.34	523.49	523.95	1,508,216	-10.67(-2.00%)
Mar 30, 2022	547.93	556.48	531.47	534.62	1,331,940	-19.85(-3.58%)
Mar 29, 2022	553.96	560.18	543.97	554.47	1,142,878	+11.32(+2.08%)
Mar 28, 2022	535.60	543.68	527.18	543.15	752,923	+2.43(+0.45%)
Mar 25, 2022	541.05	542.78	531.32	540.72	772,996	-1.36(-0.25%)
Mar 24, 2022	523.65	542.55	518.28	542.09	1,243,962	+24.59(+4.75%)
Mar 23, 2022	526.64	534.07	517.11	517.50	1,008,947	-15.37(-2.88%)
Mar 22, 2022	524.33	538.80	524.33	532.87	1,095,802	+9.65(+1.84%)
Mar 21, 2022	524.33	530.45	512.51	523.22	1,079,145	-7.58(-1.43%)
Mar 18, 2022	511.82	533.57	509.71	530.80	2,281,863	+17.85(+3.48%)
Mar 17, 2022	497.21	513.21	494.65	512.95	1,398,059	+11.53(+2.30%)
Mar 16, 2022	483.69	501.55	477.55	501.42	1,709,304	+29.01(+6.14%)
Mar 15, 2022	463.10	474.58	459.57	472.40	1,278,088	+16.78(+3.68%)
Mar 14, 2022	474.36	476.58	452.76	455.62	1,633,609	-13.98(-2.98%)
Mar 11, 2022	496.96	496.96	468.81	469.60	1,069,447	-13.29(-2.75%)
Mar 10, 2022	490.38	492.54	474.33	482.89	1,142,857	-19.66(-3.91%)
Mar 09, 2022	494.87	507.31	489.50	502.55	1,486,154	+26.17(+5.49%)
Mar 08, 2022	475.59	496.54	465.38	476.38	2,219,111	+1.19(+0.25%)
Mar 07, 2022	512.55	518.31	474.77	475.19	2,201,205	-35.58(-6.97%)
Mar 04, 2022	523.37	526.55	504.79	510.78	1,481,712	-17.22(-3.26%)
Mar 03, 2022	544.51	544.51	523.33	528.00	1,062,017	-10.21(-1.90%)
Mar 02, 2022	531.66	542.31	525.48	538.21	1,281,107	+13.07(+2.49%)
Mar 01, 2022	542.14	546.36	519.89	525.15	1,656,125	-20.19(-3.70%)
Feb 28, 2022	550.25	554.85	535.18	545.34	1,447,360	-11.51(-2.07%)
Feb 25, 2022	548.11	557.51	545.79	556.85	1,116,793	+10.02(+1.83%)
Feb 24, 2022	510.12	548.00	504.73	546.82	1,607,633	+19.91(+3.78%)
Feb 23, 2022	550.56	554.76	525.80	526.92	1,278,976	-16.84(-3.10%)
Feb 22, 2022	545.00	560.88	535.20	543.75	1,255,187	-9.98(-1.80%)
Feb 18, 2022				553.73	0	-10.32(-1.83%)
Feb 17, 2022	570.43	578.24	562.70	564.05	1,329,031	-10.55(-1.84%)
Feb 16, 2022	567.80	578.41	560.80	574.60	827,104	-2.28(-0.40%)
Feb 15, 2022	553.16	579.75	553.16	576.88	1,476,574	+34.56(+6.37%)
Feb 14, 2022	544.67	552.81	532.04	542.32	1,385,401	-1.69(-0.31%)
Feb 11, 2022	578.03	582.82	539.54	544.01	1,628,530	-33.88(-5.86%)
Feb 10, 2022	571.94	598.42	571.22	577.90	1,558,999	-12.21(-2.07%)
Feb 09, 2022	572.26	593.08	566.40	590.11	1,242,887	+30.26(+5.41%)
Feb 08, 2022	550.37	561.09	544.61	559.85	1,333,357	+4.78(+0.86%)
Feb 07, 2022	564.49	572.78	552.75	555.07	1,119,589	-7.48(-1.33%)
Feb 04, 2022	569.77	572.73	557.27	562.55	1,488,897	-9.41(-1.65%)
Feb 03, 2022	579.95	588.28	569.06	571.96	2,065,650	-22.35(-3.76%)
Feb 02, 2022	580.91	595.81	573.24	594.32	1,709,040	+21.66(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Sweetwater Reporter