Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	118.25	125.92		125.77	4,266,097	+8.48(+7.23%)
Jan 28, 2022	111.97	117.47	109.52	117.29	3,907,492	+6.60(+5.96%)
Jan 27, 2022	116.38	119.67	110.29	110.69	5,476,928	-3.64(-3.18%)
Jan 26, 2022	121.89	123.69	113.45	114.33	5,576,405	-3.47(-2.95%)
Jan 25, 2022	120.00	122.21	114.55	117.80	5,007,210	-4.03(-3.31%)
Jan 24, 2022	111.59	122.23	108.06	121.83	9,032,951	+5.70(+4.91%)
Jan 21, 2022	122.45	122.96	115.52	116.13	6,697,037	-8.31(-6.68%)
Jan 20, 2022	129.28	132.88	123.71	124.44	3,394,627	-2.55(-2.01%)
Jan 19, 2022	127.81	132.05	126.69	126.99	3,152,152	-0.32(-0.25%)
Jan 18, 2022	128.00	131.85	125.20	127.31	3,632,456	-3.18(-2.43%)
Jan 14, 2022				130.49	0	-0.10(-0.08%)
Jan 13, 2022	139.40	139.47	130.55	130.59	3,663,903	-8.66(-6.22%)
Jan 12, 2022	142.91	145.94	137.58	139.25	3,755,614	-2.88(-2.03%)
Jan 11, 2022	137.68	145.93	136.80	142.13	5,522,185	+5.90(+4.33%)
Jan 10, 2022	133.51	136.50	126.91	136.23	7,178,899	+0.30(+0.22%)
Jan 07, 2022	140.49	144.73	135.15	135.93	6,250,187	-7.17(-5.01%)
Jan 06, 2022	142.05	147.05	139.45	143.10	5,968,327	-1.07(-0.74%)
Jan 05, 2022	150.26	153.49	143.53	144.17	6,098,262	-10.27(-6.65%)
Jan 04, 2022	155.10	156.41	147.57	154.44	6,258,468	-2.57(-1.64%)
Jan 03, 2022	152.35	157.37	147.46	157.01	3,727,202	+4.70(+3.09%)
Dec 31, 2021	154.00	156.74	152.17	152.31	2,204,402	-2.85(-1.84%)
Dec 30, 2021	151.92	157.79	150.12	155.16	2,957,716	+2.68(+1.76%)
Dec 29, 2021	152.38	153.26	148.26	152.48	2,487,650	+0.09(+0.06%)
Dec 28, 2021	156.89	156.93	151.77	152.39	2,627,137	-4.13(-2.64%)
Dec 27, 2021	154.99	159.73	154.42	156.52	3,537,474	-0.49(-0.31%)
Dec 23, 2021	153.17	158.15	151.38	157.01	3,267,508	+3.16(+2.05%)
Dec 22, 2021	153.59	155.74	150.91	153.85	3,568,566	-0.39(-0.25%)
Dec 21, 2021	148.76	155.27	147.12	154.24	3,814,190	+6.18(+4.17%)
Dec 20, 2021	154.51	158.63	147.13	148.06	5,415,594	-7.31(-4.70%)
Dec 17, 2021	148.73	155.99	146.18	155.37	8,357,220	+5.36(+3.57%)
Dec 16, 2021	145.85	150.90	145.01	150.01	8,032,123	-1.06(-0.70%)
Dec 15, 2021	145.00	152.37	143.48	151.07	7,444,465	+6.61(+4.58%)
Dec 14, 2021	137.72	146.16	136.36	144.46	7,685,541	+4.69(+3.36%)
Dec 13, 2021	143.88	146.48	139.56	139.77	5,849,755	-4.71(-3.26%)
Dec 10, 2021	148.25	152.93	142.62	144.48	7,906,586	-4.89(-3.27%)
Dec 09, 2021	155.26	163.77	147.70	149.37	17,113,280	-4.37(-2.84%)
Dec 08, 2021	141.14	154.99	139.62	153.74	18,724,268	+15.14(+10.92%)
Dec 07, 2021	147.50	148.80	138.51	138.60	16,161,532	-5.28(-3.67%)
Dec 06, 2021	135.64	146.06	132.98	143.88	23,226,788	+8.79(+6.51%)
Dec 03, 2021	154.80	155.40	131.51	135.09	76,138,920	-45.41(-25.16%)
Dec 02, 2021	230.95	234.52	180.50	180.50	7,651,073	-50.29(-21.79%)
Dec 01, 2021	248.08	249.64	230.37	230.79	2,233,423	-15.57(-6.32%)
Nov 30, 2021	252.52	255.40	251.47	246.36	1,972,166	-5.14(-2.04%)
Nov 29, 2021	250.32	252.66	245.52	251.50	1,725,540	+1.87(+0.75%)
Nov 26, 2021	257.48	257.48	247.66	249.63	1,692,136	+6.16(+2.53%)
Nov 24, 2021	241.04	243.70	233.33	243.47	1,627,359	+0.82(+0.34%)
Nov 23, 2021	241.42	246.99	238.50	242.65	2,191,514	-4.97(-2.01%)
Nov 22, 2021	262.01	262.36	244.50	247.62	2,630,273	-15.72(-5.97%)
Nov 19, 2021	267.92	275.54	263.11	263.34	1,265,661	-0.84(-0.32%)
Nov 18, 2021	267.75	264.85	264.04	264.18	1,023,546	-2.94(-1.10%)
Nov 17, 2021	267.84	272.96	265.32	267.12	1,351,420	-0.62(-0.23%)
Nov 16, 2021	263.41	268.96	261.32	267.74	1,399,460	+4.03(+1.53%)
Nov 15, 2021	266.10	267.59	262.50	263.71	1,801,104	-0.95(-0.36%)
Nov 12, 2021	259.00	265.62	258.00	264.66	2,060,126	+10.11(+3.97%)
Nov 11, 2021	257.39	260.20	254.29	254.55	1,533,418	-1.11(-0.43%)
Nov 10, 2021	273.61			255.66	3,664,322	-19.51(-7.09%)
Nov 09, 2021	275.26	279.51	273.25	275.17	1,064,843	+1.26(+0.46%)
Nov 08, 2021	267.89	275.90	267.89	273.91	2,287,053	+6.42(+2.40%)
Nov 05, 2021	280.54	281.33	265.26	267.49	2,782,066	-16.62(-5.85%)
Nov 04, 2021	283.21	288.13	282.68	284.11	905,665	+0.90(+0.32%)
Nov 03, 2021	283.02	283.94	278.25	283.21	893,228	+1.35(+0.48%)
Nov 02, 2021	279.03	282.48	277.62	281.86	1,464,526	+3.90(+1.40%)
Nov 01, 2021	277.27	277.11	274.52	277.96	935,642	-0.33(-0.12%)
Oct 29, 2021	275.88	280.09	274.82	278.29	1,218,280	+2.35(+0.85%)
Oct 28, 2021	274.50	276.90	266.81	275.94	1,650,982	-2.02(-0.73%)
Oct 27, 2021	282.00	285.00	277.68	277.96	1,387,056	-2.62(-0.93%)
Oct 26, 2021	281.57			280.58	1,882,957	+2.72(+0.98%)
Oct 25, 2021	275.58	279.94	273.90	277.86	968,451	+3.13(+1.14%)
Oct 22, 2021	280.81		273.05	274.73	1,541,317	-5.14(-1.84%)
Oct 21, 2021	270.85	280.79	270.78	279.87	2,563,451	+8.61(+3.17%)
Oct 20, 2021	275.00	277.49	268.08	271.26	1,200,868	-1.63(-0.60%)
Oct 19, 2021	272.00	276.51	270.36	272.89	1,772,234	+3.19(+1.18%)
Oct 18, 2021	261.35	269.91	261.29	269.70	1,626,486	+9.23(+3.54%)
Oct 15, 2021	261.95	262.34	258.12	260.47	1,220,418	-0.71(-0.27%)
Oct 14, 2021	263.01	268.19	260.66	261.18	1,556,793	+1.87(+0.72%)
Oct 13, 2021	258.48	260.65	255.51	259.31	2,388,279	+4.62(+1.81%)
Oct 12, 2021	261.99	262.00	250.12	254.69	3,437,268	-6.81(-2.60%)
Oct 11, 2021	261.98	265.50	259.03	261.50	949,292	-1.53(-0.58%)
Oct 08, 2021	268.82	269.99	261.75	263.03	2,037,107	-4.80(-1.79%)
Oct 07, 2021	266.91	271.94	265.00	267.83	2,043,260	+2.71(+1.02%)
Oct 06, 2021	253.77	265.23	253.62	265.12	3,325,973	+8.92(+3.48%)
Oct 05, 2021	248.00	257.08	247.58	256.20	2,490,172	+9.63(+3.91%)
Oct 04, 2021	255.15	255.15	241.95	246.57	3,048,415	-11.20(-4.34%)
Oct 01, 2021	257.00	259.41	253.29	257.77	1,559,843	+0.34(+0.13%)
Sep 30, 2021	257.96	261.36	257.35	257.43	1,494,511	+0.54(+0.21%)
Sep 29, 2021	257.24	261.00	255.58	256.89	2,087,949	-2.11(-0.81%)
Sep 28, 2021	260.00	260.00	253.03	259.00	3,022,684	-4.82(-1.83%)
Sep 27, 2021	268.50	268.65	262.12	263.82	1,992,474	-8.55(-3.14%)
Sep 24, 2021	271.85	273.05	267.35	272.37	1,176,345	-1.33(-0.49%)
Sep 23, 2021	275.21	277.38	273.41	273.70	1,401,249	-0.34(-0.12%)
Sep 22, 2021	271.01	275.68	268.05	274.04	1,384,478	+2.88(+1.06%)
Sep 21, 2021	273.14	274.31	267.96	271.16	2,083,355	-0.13(-0.05%)
Sep 20, 2021	270.89	275.93	267.15	271.29	2,761,287	-6.45(-2.32%)
Sep 17, 2021	277.00	278.67	273.89	277.74	4,051,474	+0.64(+0.23%)
Sep 16, 2021	273.64	277.11	271.97	277.10	2,747,759	+3.45(+1.26%)
Sep 15, 2021	269.36	273.90	263.89	273.65	3,657,901	+5.67(+2.12%)
Sep 14, 2021	271.85	272.94	267.06	267.98	2,551,493	-3.24(-1.19%)
Sep 13, 2021	277.98	277.98	268.22	271.22	2,981,523	-5.93(-2.14%)
Sep 10, 2021	283.79	285.62	276.23	277.15	2,340,442	-4.16(-1.48%)
Sep 09, 2021	282.03	284.71	279.29	281.31	2,454,179	-0.33(-0.12%)
Sep 08, 2021	292.75	294.37	280.68	281.64	4,048,549	-9.87(-3.39%)
Sep 07, 2021	310.70	311.68	290.77	291.51	5,157,396	-18.54(-5.98%)
Sep 03, 2021	296.05	314.70	295.98	310.05	9,926,260	+15.48(+5.26%)
Sep 02, 2021	297.00	297.22	290.50	294.57	3,786,972	-2.65(-0.89%)
Sep 01, 2021	296.34	299.17	294.00	297.22	1,641,130	+0.98(+0.33%)
Aug 31, 2021	295.14	299.84	291.30	296.24	2,417,111	-7.40(-2.44%)
Aug 30, 2021	304.69	308.74	301.32	303.64	1,430,584	+2.88(+0.96%)
Aug 27, 2021	297.98	302.68	296.00	300.76	1,260,812	+5.61(+1.90%)
Aug 26, 2021	299.80	303.76	294.96	295.15	1,050,578	-3.75(-1.25%)
Aug 25, 2021	294.59	299.78	292.99	298.90	1,525,625	+4.91(+1.67%)
Aug 24, 2021	295.47	296.33	291.17	293.99	1,379,624	+3.11(+1.07%)
Aug 23, 2021	287.01	296.00	285.68	290.88	2,118,441	+4.88(+1.71%)
Aug 20, 2021	288.54	289.65	284.51	286.00	1,431,537	-0.84(-0.29%)
Aug 19, 2021	283.57	291.39	283.39	286.84	2,048,070	+2.03(+0.71%)
Aug 18, 2021	286.92	288.61	284.08	284.81	954,447	-0.77(-0.27%)
Aug 17, 2021	285.00	289.93	281.28	285.58	1,137,146	-1.16(-0.40%)
Aug 16, 2021	296.23	296.36	282.11	286.74	1,552,643	-9.23(-3.12%)
Aug 13, 2021	296.01	299.27	293.62	295.97	851,913	+0.43(+0.15%)
Aug 12, 2021	290.37	300.09	290.37	295.54	1,072,353	+2.48(+0.85%)
Aug 11, 2021	303.00	303.49	290.69	293.06	1,885,307	-8.53(-2.83%)
Aug 10, 2021	308.00	314.76	300.50	301.59	2,028,989	-4.91(-1.60%)
Aug 09, 2021	302.50	307.52	299.49	306.50	1,060,601	+3.87(+1.28%)
Aug 06, 2021	304.16	307.95	298.93	302.63	1,017,223	-2.98(-0.98%)
Aug 05, 2021	302.00	308.80	299.33	305.61	1,762,835	+3.64(+1.21%)
Aug 04, 2021	293.35	302.16	293.07	301.97	1,660,845	+9.31(+3.18%)
Aug 03, 2021	293.81	299.84	289.35	292.66	1,453,594	-2.44(-0.83%)
Aug 02, 2021	299.80	299.80	288.37	295.10	2,002,389	-2.94(-0.99%)
Jul 30, 2021	297.18	302.58	296.10	298.04	1,406,998	-3.14(-1.04%)
Jul 29, 2021	302.24	308.49	299.75	301.18	1,480,792	-3.64(-1.19%)
Jul 28, 2021	303.03	307.37	299.18	304.82	1,107,290	+2.78(+0.92%)
Jul 27, 2021	302.80	306.94	295.06	302.04	1,723,970	-3.73(-1.22%)
Jul 26, 2021	305.38	308.27	302.50	305.77	1,391,506	-2.73(-0.88%)
Jul 23, 2021	307.02	310.29	305.11	308.50	1,594,381	+0.50(+0.16%)
Jul 22, 2021	303.46	310.51	303.30	308.00	1,944,995	+5.19(+1.71%)
Jul 21, 2021	300.99	304.95	294.21	302.81	2,256,113	+1.54(+0.51%)
Jul 20, 2021	291.60	306.00	290.57	301.27	4,393,187	+11.79(+4.07%)
Jul 19, 2021	280.63	291.66	277.90	289.48	3,079,714	+7.43(+2.63%)
Jul 16, 2021	280.95	283.59	277.79	282.05	1,914,663	+5.04(+1.82%)
Jul 15, 2021	274.68	279.74	270.41	277.01	3,524,552	+1.58(+0.57%)
Jul 14, 2021	285.04	285.98	274.02	275.43	1,706,101	-8.25(-2.91%)
Jul 13, 2021	288.46	288.55	281.83	283.68	1,495,828	-4.42(-1.53%)
Jul 12, 2021	290.38	298.75	287.02	288.10	1,977,636	+0.08(+0.03%)
Jul 09, 2021	287.50	290.00	285.05	288.02	1,497,077	-0.72(-0.25%)
Jul 08, 2021	280.33	291.89	279.50	288.74	2,346,272	-0.20(-0.07%)
Jul 07, 2021	292.00	293.65	285.61	288.94	3,135,515	+0.76(+0.26%)
Jul 06, 2021	279.00	293.61	277.16	288.18	3,437,486	+9.36(+3.36%)
Jul 02, 2021	279.60	283.00	277.21	278.82	1,232,190	+0.73(+0.26%)
Jul 01, 2021	278.63	280.63	275.14	278.09	1,359,424	-1.48(-0.53%)
Jun 30, 2021	284.00	286.51	279.35	279.57	1,770,563	-4.91(-1.73%)
Jun 29, 2021	282.58	284.99	279.50	284.48	1,989,701	+0.33(+0.12%)
Jun 28, 2021	279.10	285.35	279.10	284.15	1,739,652	+4.95(+1.77%)
Jun 25, 2021	277.94	279.42	274.60	279.20	2,186,684	+2.48(+0.90%)
Jun 24, 2021	276.45	282.55	275.64	276.72	2,249,121	+1.92(+0.70%)
Jun 23, 2021	276.77	279.90	273.03	274.80	2,691,273	-2.47(-0.89%)
Jun 22, 2021	269.99	279.06	269.00	277.27	3,149,560	+7.25(+2.68%)
Jun 21, 2021	268.81	273.89	265.50	270.02	2,580,569	-4.41(-1.61%)
Jun 18, 2021	261.19	275.84	261.19	274.43	6,098,974	+13.82(+5.30%)
Jun 17, 2021	250.00	261.49	249.00	260.61	3,477,605	+7.54(+2.98%)
Jun 16, 2021	251.00	255.80	248.05	253.07	3,209,724	+2.59(+1.03%)
Jun 15, 2021	253.99	254.50	247.87	250.48	2,870,179	-6.78(-2.64%)
Jun 14, 2021	253.06	261.00	250.58	257.26	4,530,501	+4.25(+1.68%)
Jun 11, 2021	243.01	253.14	242.48	253.01	3,922,688	+9.93(+4.09%)
Jun 10, 2021	237.57	243.49	235.11	243.08	3,039,321	+5.33(+2.24%)
Jun 09, 2021	241.00	242.88	237.37	237.75	3,168,455	-4.57(-1.89%)
Jun 08, 2021	240.00	246.80	239.68	242.32	4,347,904	+1.35(+0.56%)
Jun 07, 2021	231.01	244.65	230.74	240.97	10,105,644	+7.73(+3.31%)
Jun 04, 2021	209.94	234.89	209.94	233.24	18,401,324	+38.49(+19.76%)
Jun 03, 2021	197.85	198.46	193.66	194.75	2,942,195	-5.78(-2.88%)
Jun 02, 2021	201.09	202.87	198.77	200.53	1,404,912	+0.15(+0.07%)
Jun 01, 2021	202.10	203.08	196.71	200.38	1,855,488	-1.24(-0.62%)
May 28, 2021	200.98	204.29	200.00	201.62	1,850,712	+2.22(+1.11%)
May 27, 2021	196.27	200.35	192.46	199.40	2,878,067	+2.04(+1.03%)
May 26, 2021	197.49	199.78	196.43	197.36	2,181,527	+1.68(+0.86%)
May 25, 2021	196.49	196.88	193.49	195.68	1,923,358	+0.13(+0.07%)
May 24, 2021	196.00	198.37	194.57	195.55	1,702,849	+1.80(+0.93%)
May 21, 2021	198.94	199.30	192.93	193.75	2,231,940	-1.74(-0.89%)
May 20, 2021	190.47	197.41	189.52	195.49	3,029,887	+6.00(+3.17%)
May 19, 2021	184.49	189.90	183.09	189.49	1,710,630	+0.58(+0.31%)
May 18, 2021	187.03	192.58	186.21	188.91	2,250,844	+2.40(+1.29%)
May 17, 2021	186.37	188.00	182.46	186.51	1,455,975	-0.57(-0.30%)
May 14, 2021	181.57	187.51	181.22	187.08	2,037,709	+6.92(+3.84%)
May 13, 2021	190.10	191.60	179.49	180.16	3,820,793	-7.63(-4.06%)
May 12, 2021	191.05	192.79	184.59	187.79	2,574,344	-8.19(-4.18%)
May 11, 2021	181.17	196.72	180.55	195.98	3,725,829	+5.98(+3.15%)
May 10, 2021	193.99	194.70	189.14	190.00	2,343,504	-5.28(-2.70%)
May 07, 2021	196.22	201.50	194.33	195.28	3,284,379	+1.66(+0.86%)
May 06, 2021	196.04	196.46	187.59	193.62	4,609,198	-2.85(-1.45%)
May 05, 2021	205.65	205.95	195.43	196.47	3,694,268	-7.84(-3.84%)
May 04, 2021	212.08	212.98	202.45	204.31	4,641,281	-10.79(-5.02%)
May 03, 2021	224.03	224.03	213.79	215.10	1,843,496	-7.84(-3.52%)
Apr 30, 2021	221.09	228.36	220.62	222.94	1,289,100	-1.65(-0.73%)
Apr 29, 2021	232.89	232.89	221.50	224.59	1,621,515	-7.71(-3.32%)
Apr 28, 2021	227.43	236.11	227.16	232.30	1,584,763	+2.28(+0.99%)
Apr 27, 2021	234.01	234.73	228.50	230.02	1,354,959	-4.34(-1.85%)
Apr 26, 2021	225.40	234.44	223.68	234.36	2,252,995	+9.52(+4.23%)
Apr 23, 2021	222.85	226.88	222.69	224.84	1,432,200	+3.15(+1.42%)
Apr 22, 2021	218.93	227.99	218.93	221.69	2,073,497	+2.33(+1.06%)
Apr 21, 2021	218.36	220.78	215.51	219.36	1,621,467	-0.07(-0.03%)
Apr 20, 2021	222.80	225.86	218.39	219.43	1,432,025	-3.87(-1.73%)
Apr 19, 2021	229.47	231.63	222.10	223.30	1,899,074	-8.63(-3.72%)
Apr 16, 2021	232.78	234.00	228.55	231.93	1,889,000	-1.27(-0.54%)
Apr 15, 2021	229.00	233.69	226.80	233.20	2,843,478	+7.84(+3.48%)
Apr 14, 2021	225.57	227.58	223.64	225.36	4,813,753	+1.72(+0.77%)
Apr 13, 2021	216.87	229.21	216.40	223.64	4,286,078	+10.16(+4.76%)
Apr 12, 2021	210.01	215.66	209.22	213.48	1,575,637	+0.51(+0.24%)
Apr 09, 2021	210.96	213.35	207.62	212.97	2,121,800	+0.69(+0.33%)
Apr 08, 2021	209.55	213.29	208.31	212.28	2,772,550	+6.57(+3.19%)
Apr 07, 2021	206.00	208.52	204.30	205.71	1,594,260	+0.00(+0.00%)
Apr 06, 2021	205.27	209.48	203.35	205.71	1,893,390	+0.06(+0.03%)
Apr 05, 2021	208.00	208.38	202.30	205.65	1,716,575	-0.64(-0.31%)
Apr 01, 2021	205.30	210.49	205.29	206.29	2,251,800	+3.84(+1.90%)
Mar 31, 2021	199.76	204.82	197.39	202.45	2,162,192	+5.51(+2.80%)
Mar 30, 2021	194.25	198.01	192.02	196.94	2,201,083	-0.46(-0.23%)
Mar 29, 2021	201.88	202.61	193.40	197.40	1,983,970	-4.56(-2.26%)
Mar 26, 2021	200.15	204.44	195.11	201.96	2,150,500	+1.67(+0.83%)
Mar 25, 2021	193.12	202.80	192.50	200.29	3,431,381	+1.83(+0.92%)
Mar 24, 2021	209.00	209.00	198.02	198.46	2,855,415	-9.50(-4.57%)
Mar 23, 2021	208.14	209.80	206.11	207.96	1,660,893	+0.53(+0.26%)
Mar 22, 2021	205.36	208.75	203.72	207.43	2,423,065	+1.76(+0.86%)
Mar 19, 2021	204.80	207.51	199.55	205.67	3,476,100	+0.87(+0.42%)
Mar 18, 2021	209.00	209.16	204.45	204.80	3,416,957	-8.54(-4.00%)
Mar 17, 2021	208.06	215.70	204.89	213.34	3,011,985	+2.16(+1.02%)
Mar 16, 2021	221.68	224.53	210.16	211.18	3,192,325	-8.90(-4.04%)
Mar 15, 2021	209.76	220.48	209.76	220.08	3,902,888	+9.74(+4.63%)
Mar 12, 2021	215.90	216.86	207.69	210.34	9,276,600	-14.88(-6.61%)
Mar 11, 2021	220.99	226.30	215.57	225.22	5,138,600	+12.55(+5.90%)
Mar 10, 2021	219.84	221.65	210.10	212.67	3,165,344	-0.55(-0.26%)
Mar 09, 2021	203.47	214.53	201.89	213.22	4,397,077	+20.38(+10.57%)
Mar 08, 2021	203.54	208.47	191.59	192.84	3,945,534	-11.47(-5.61%)
Mar 05, 2021	212.51	213.29	188.91	204.31	6,785,100	-6.31(-3.00%)
Mar 04, 2021	219.26	223.98	205.76	210.62	5,077,646	-9.02(-4.11%)
Mar 03, 2021	232.09	232.59	216.16	219.64	3,667,410	-12.95(-5.57%)
Mar 02, 2021	245.25	246.11	231.40	232.59	3,214,973	-5.97(-2.50%)
Mar 01, 2021	233.37	240.93	229.37	238.56	5,138,920	+11.90(+5.25%)
Feb 26, 2021	225.00	228.56	219.15	226.66	7,422,600	+0.93(+0.41%)
Feb 25, 2021	239.37	242.49	223.70	225.73	4,545,928	-13.93(-5.81%)
Feb 24, 2021	240.64	243.00	234.46	239.66	3,426,652	-3.94(-1.62%)
Feb 23, 2021	230.80	245.20	222.22	243.60	4,457,122	+0.09(+0.04%)
Feb 22, 2021	257.42	259.58	240.22	243.51	4,615,618	-21.65(-8.16%)
Feb 19, 2021	262.27	269.91	262.04	265.16	2,167,500	+4.17(+1.60%)
Feb 18, 2021	252.48	263.45	248.69	260.99	2,045,948	+6.01(+2.36%)
Feb 17, 2021	260.50	262.21	248.80	254.98	2,374,638	-9.71(-3.67%)
Feb 16, 2021	264.81	275.46	259.51	264.69	4,380,686	+1.39(+0.53%)
Feb 12, 2021	255.45	263.49	251.74	263.30	2,124,000	+7.03(+2.74%)
Feb 11, 2021	257.76	259.04	253.81	256.27	1,382,444	+1.02(+0.40%)
Feb 10, 2021	257.54	261.76	250.48	255.25	2,230,799	-0.57(-0.22%)
Feb 09, 2021	249.92	256.96	249.01	255.82	2,015,835	+6.92(+2.78%)
Feb 08, 2021	252.31	256.20	247.80	248.90	2,039,010	-1.47(-0.59%)
Feb 05, 2021	246.66	251.00	244.77	250.37	2,557,300	+4.36(+1.77%)
Feb 04, 2021	238.50	247.00	236.62	246.01	2,806,222	+9.18(+3.88%)
Feb 03, 2021	243.45	243.55	235.15	236.83	1,873,869	-3.01(-1.26%)
Feb 02, 2021	234.49	242.08	232.50	239.84	3,052,525	+9.70(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Docusign Inc (NQ: DOCU )

Historical Prices

Sections

Services

Sweetwater Reporter