Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2021 6.030 6.030 6.030 0 +0.56(+10.24%)
Jan 07, 2021 5.500 5.600 5.300 5.470 3,041,873 -0.68(-11.06%)
Jan 06, 2021 6.040 6.370 5.880 6.150 4,882,753 +0.00(+0.00%)
Jan 05, 2021 6.440 6.500 6.070 6.150 4,036,186 +0.65(+11.82%)
Jan 04, 2021 5.450 5.665 5.330 5.500 10,479,716 -0.18(-3.17%)
Dec 31, 2020 5.680 5.680 5.680 531,430 -0.09(-1.56%)
Dec 30, 2020 5.820 5.820 5.740 5.770 531,430 -0.14(-2.37%)
Dec 29, 2020 5.920 5.940 5.885 5.910 551,842 -0.02(-0.34%)
Dec 28, 2020 5.930 5.980 5.900 5.930 560,703 +0.23(+4.04%)
Dec 24, 2020 5.720 5.750 5.670 5.700 357,100 +0.09(+1.60%)
Dec 23, 2020 5.630 5.660 5.600 5.610 335,045 -0.09(-1.58%)
Dec 22, 2020 5.680 5.720 5.652 5.700 295,803 +0.04(+0.71%)
Dec 21, 2020 5.650 5.700 5.630 5.660 535,408 -0.16(-2.75%)
Dec 18, 2020 5.810 5.860 5.810 5.820 881,500 +0.13(+2.28%)
Dec 17, 2020 5.670 5.710 5.620 5.690 346,133 +0.09(+1.61%)
Dec 16, 2020 5.620 5.670 5.570 5.600 909,866 +0.04(+0.72%)
Dec 15, 2020 5.570 5.600 5.550 5.560 419,166 -0.03(-0.54%)
Dec 14, 2020 5.600 5.630 5.530 5.590 757,693 +0.04(+0.72%)
Dec 11, 2020 5.600 5.610 5.550 5.550 456,400 -0.10(-1.77%)
Dec 10, 2020 5.660 5.700 5.650 5.650 397,177 -0.06(-1.05%)
Dec 09, 2020 5.710 5.750 5.680 5.710 448,978 -0.09(-1.55%)
Dec 08, 2020 5.820 5.840 5.767 5.800 534,572 -0.07(-1.19%)
Dec 07, 2020 5.890 5.890 5.840 5.870 403,154 -0.06(-1.01%)
Dec 04, 2020 5.910 5.950 5.900 5.930 487,100 -0.08(-1.33%)
Dec 03, 2020 6.000 6.030 5.980 6.010 420,865 +0.01(+0.17%)
Dec 02, 2020 6.000 6.060 5.980 6.000 621,112 +0.03(+0.50%)
Dec 01, 2020 6.030 6.030 5.960 5.970 386,717 -0.04(-0.67%)
Nov 30, 2020 6.100 6.110 6.010 6.010 527,800 -0.22(-3.53%)
Nov 27, 2020 6.230 6.250 6.220 6.230 203,000 +0.00(+0.00%)
Nov 25, 2020 6.230 6.280 6.230 6.230 348,800 -0.06(-0.95%)
Nov 24, 2020 6.160 6.320 6.150 6.290 616,299 +0.18(+2.95%)
Nov 23, 2020 6.180 6.180 6.110 6.110 405,255 -0.07(-1.13%)
Nov 20, 2020 6.180 6.190 6.160 6.180 281,800 -0.05(-0.80%)
Nov 19, 2020 6.190 6.250 6.190 6.230 310,149 +0.03(+0.48%)
Nov 18, 2020 6.240 6.270 6.190 6.200 295,838 -0.03(-0.48%)
Nov 17, 2020 6.260 6.270 6.220 6.230 362,307 -0.06(-0.95%)
Nov 16, 2020 6.380 6.380 6.280 6.290 373,180 -0.11(-1.72%)
Nov 13, 2020 6.400 6.440 6.380 6.400 474,200 -0.40(-5.88%)
Nov 12, 2020 6.890 6.900 6.740 6.800 510,317 -0.34(-4.76%)
Nov 11, 2020 7.120 7.160 7.092 7.140 351,320 +0.37(+5.47%)
Nov 10, 2020 6.700 6.810 6.700 6.770 285,553 -0.05(-0.73%)
Nov 09, 2020 6.790 6.870 6.770 6.820 478,579 +0.12(+1.79%)
Nov 06, 2020 6.620 6.710 6.620 6.700 304,000 +0.08(+1.21%)
Nov 05, 2020 6.620 6.630 6.550 6.620 376,235 +0.11(+1.69%)
Nov 04, 2020 6.460 6.510 6.410 6.510 404,103 +0.17(+2.68%)
Nov 03, 2020 6.330 6.370 6.330 6.340 239,876 +0.13(+2.09%)
Nov 02, 2020 6.190 6.210 6.150 6.210 238,699 +0.02(+0.32%)
Oct 30, 2020 6.190 6.230 6.130 6.190 422,600 -0.16(-2.52%)
Oct 29, 2020 6.380 6.410 6.290 6.350 988,814 -0.21(-3.20%)
Oct 28, 2020 6.610 6.640 6.530 6.560 364,994 -0.42(-6.02%)
Oct 27, 2020 6.990 7.010 6.930 6.980 202,054 -0.09(-1.27%)
Oct 26, 2020 7.090 7.100 7.010 7.070 235,384 -0.03(-0.42%)
Oct 23, 2020 7.120 7.150 7.070 7.100 306,300 +0.18(+2.60%)
Oct 22, 2020 6.870 6.920 6.810 6.920 720,129 -0.78(-10.13%)
Oct 21, 2020 7.760 7.870 7.530 7.700 679,312 +0.77(+11.11%)
Oct 20, 2020 6.920 6.940 6.900 6.930 192,154 +0.14(+2.06%)
Oct 19, 2020 6.820 6.840 6.770 6.790 257,427 -0.03(-0.44%)
Oct 16, 2020 6.910 6.910 6.810 6.820 196,900 -0.13(-1.87%)
Oct 15, 2020 6.970 6.970 6.790 6.950 805,319 -0.09(-1.28%)
Oct 14, 2020 7.100 7.129 7.040 7.040 405,715 +0.13(+1.88%)
Oct 13, 2020 6.980 7.000 6.890 6.910 412,467 -0.07(-1.00%)
Oct 12, 2020 6.980 7.035 6.950 6.980 362,181 +0.41(+6.24%)
Oct 09, 2020 6.540 6.600 6.500 6.570 367,400 -0.12(-1.79%)
Oct 08, 2020 6.670 6.700 6.620 6.690 363,718 -0.04(-0.59%)
Oct 07, 2020 6.640 6.740 6.630 6.730 338,075 +0.18(+2.75%)
Oct 06, 2020 6.540 6.590 6.520 6.550 422,754 -0.10(-1.50%)
Oct 05, 2020 6.590 6.650 6.580 6.650 221,057 +0.06(+0.91%)
Oct 02, 2020 6.550 6.640 6.520 6.590 248,000 -0.04(-0.60%)
Oct 01, 2020 6.630 6.660 6.600 6.630 139,280 +0.09(+1.38%)
Sep 30, 2020 6.610 6.610 6.530 6.540 364,573 -0.02(-0.30%)
Sep 29, 2020 6.570 6.580 6.500 6.560 253,237 -0.09(-1.35%)
Sep 28, 2020 6.650 6.690 6.590 6.650 291,271 -0.18(-2.64%)
Sep 25, 2020 6.750 6.840 6.740 6.830 156,200 +0.06(+0.89%)
Sep 24, 2020 6.750 6.820 6.720 6.770 293,662 -0.04(-0.59%)
Sep 23, 2020 6.850 6.860 6.760 6.810 393,938 -0.12(-1.73%)
Sep 22, 2020 6.960 6.980 6.915 6.930 382,225 -0.15(-2.12%)
Sep 21, 2020 7.060 7.090 7.005 7.080 269,035 -0.24(-3.28%)
Sep 18, 2020 7.370 7.380 7.320 7.320 295,500 +0.20(+2.81%)
Sep 17, 2020 7.030 7.130 7.020 7.120 249,794 +0.04(+0.56%)
Sep 16, 2020 7.150 7.170 7.080 7.080 259,541 -0.08(-1.12%)
Sep 15, 2020 7.190 7.190 7.120 7.160 299,459 -0.16(-2.19%)
Sep 14, 2020 7.280 7.350 7.270 7.320 393,897 +0.38(+5.48%)
Sep 11, 2020 6.950 7.015 6.925 6.940 364,700 +0.02(+0.29%)
Sep 10, 2020 6.930 7.010 6.920 6.920 366,406 -0.13(-1.84%)
Sep 09, 2020 7.000 7.085 6.970 7.050 385,316 +0.18(+2.62%)
Sep 08, 2020 6.790 6.910 6.790 6.870 285,759 +0.00(+0.00%)
Sep 04, 2020 6.830 6.870 6.750 6.870 546,100 -0.01(-0.15%)
Sep 03, 2020 6.900 6.980 6.850 6.880 452,125 -0.08(-1.15%)
Sep 02, 2020 7.000 7.020 6.940 6.960 293,698 -0.21(-2.93%)
Sep 01, 2020 7.130 7.250 7.130 7.170 315,922 +0.09(+1.27%)
Aug 31, 2020 7.090 7.120 7.050 7.080 498,700 -0.34(-4.58%)
Aug 28, 2020 7.360 7.435 7.332 7.420 356,100 -0.07(-0.93%)
Aug 27, 2020 7.500 7.520 7.430 7.490 495,300 -0.44(-5.55%)
Aug 26, 2020 7.930 7.930 7.890 7.930 288,382 -0.03(-0.38%)
Aug 25, 2020 7.940 7.960 7.910 7.960 418,855 -0.14(-1.73%)
Aug 24, 2020 8.120 8.125 8.040 8.100 744,252 -0.05(-0.61%)
Aug 21, 2020 8.120 8.160 8.080 8.150 690,900 +0.22(+2.77%)
Aug 20, 2020 7.850 7.950 7.850 7.930 757,642 +0.25(+3.26%)
Aug 19, 2020 7.810 7.810 7.590 7.680 765,364 -0.59(-7.13%)
Aug 18, 2020 8.260 8.330 8.190 8.270 1,178,033 +0.82(+11.01%)
Aug 17, 2020 7.550 7.580 7.410 7.450 930,018 -0.15(-1.97%)
Aug 14, 2020 7.620 7.720 7.535 7.600 1,438,000 +0.24(+3.26%)
Aug 13, 2020 7.270 7.690 7.260 7.360 1,894,521 +1.15(+18.52%)
Aug 12, 2020 5.950 6.210 5.950 6.210 460,911 +0.39(+6.70%)
Aug 11, 2020 5.880 5.890 5.820 5.820 269,108 +0.08(+1.39%)
Aug 10, 2020 5.720 5.765 5.710 5.740 315,700 +0.12(+2.14%)
Aug 07, 2020 5.560 5.630 5.550 5.620 268,300 -0.02(-0.35%)
Aug 06, 2020 5.680 5.690 5.610 5.640 477,490 -0.18(-3.09%)
Aug 05, 2020 5.890 5.890 5.793 5.820 436,370 +0.18(+3.19%)
Aug 04, 2020 5.600 5.650 5.600 5.640 301,947 +0.04(+0.71%)
Aug 03, 2020 5.550 5.610 5.535 5.600 420,209 +0.05(+0.90%)
Jul 31, 2020 5.560 5.570 5.520 5.550 242,100 +0.04(+0.73%)
Jul 30, 2020 5.490 5.510 5.450 5.510 237,200 -0.06(-1.08%)
Jul 29, 2020 5.540 5.593 5.540 5.570 310,309 +0.12(+2.20%)
Jul 28, 2020 5.500 5.517 5.440 5.450 375,742 -0.08(-1.45%)
Jul 27, 2020 5.580 5.580 5.520 5.530 401,139 -0.08(-1.43%)
Jul 24, 2020 5.580 5.640 5.580 5.610 415,500 +0.00(+0.00%)
Jul 23, 2020 5.640 5.660 5.590 5.610 1,256,757 -0.06(-1.06%)
Jul 22, 2020 5.740 5.810 5.610 5.670 1,761,500 -0.11(-1.90%)
Jul 21, 2020 5.820 5.830 5.780 5.780 288,830 -0.04(-0.69%)
Jul 20, 2020 5.830 5.860 5.810 5.820 329,555 -0.03(-0.51%)
Jul 17, 2020 5.910 5.910 5.850 5.850 250,100 -0.05(-0.85%)
Jul 16, 2020 5.890 5.925 5.870 5.900 292,754 -0.04(-0.67%)
Jul 15, 2020 6.020 6.030 5.930 5.940 483,387 -0.15(-2.46%)
Jul 14, 2020 6.030 6.100 6.030 6.090 311,592 +0.14(+2.35%)
Jul 13, 2020 6.010 6.010 5.950 5.950 650,071 -0.04(-0.67%)
Jul 10, 2020 6.030 6.030 5.970 5.990 442,300 -0.11(-1.80%)
Jul 09, 2020 6.170 6.240 6.075 6.100 500,979 -0.08(-1.29%)
Jul 08, 2020 6.140 6.180 6.100 6.180 558,267 +0.08(+1.31%)
Jul 07, 2020 6.270 6.270 6.100 6.100 1,222,574 -0.32(-4.98%)
Jul 06, 2020 6.300 6.420 6.260 6.420 1,016,196 +0.79(+14.03%)
Jul 02, 2020 5.620 5.662 5.610 5.630 385,000 +0.17(+3.11%)
Jul 01, 2020 5.470 5.520 5.430 5.460 282,365 +0.01(+0.18%)
Jun 30, 2020 5.440 5.480 5.420 5.450 449,052 -0.01(-0.18%)
Jun 29, 2020 5.460 5.490 5.392 5.460 487,298 -0.08(-1.44%)
Jun 26, 2020 5.630 5.640 5.520 5.540 345,500 -0.19(-3.32%)
Jun 25, 2020 5.700 5.740 5.670 5.730 312,984 -0.01(-0.17%)
Jun 24, 2020 5.780 5.785 5.700 5.740 379,812 -0.04(-0.69%)
Jun 23, 2020 5.740 5.820 5.700 5.780 735,183 +0.14(+2.48%)
Jun 22, 2020 5.650 5.680 5.630 5.640 400,935 -0.12(-2.08%)
Jun 19, 2020 5.770 5.800 5.710 5.760 894,900 +0.08(+1.41%)
Jun 18, 2020 5.680 5.730 5.640 5.680 386,631 -0.04(-0.70%)
Jun 17, 2020 5.730 5.760 5.700 5.720 307,272 +0.05(+0.88%)
Jun 16, 2020 5.740 5.830 5.650 5.670 798,159 +0.10(+1.80%)
Jun 15, 2020 5.550 5.590 5.470 5.570 688,557 -0.03(-0.54%)
Jun 12, 2020 5.660 5.700 5.580 5.600 741,700 -0.06(-1.06%)
Jun 11, 2020 5.800 5.810 5.630 5.660 745,786 -0.40(-6.60%)
Jun 10, 2020 6.000 6.080 5.950 6.060 600,341 +0.02(+0.33%)
Jun 09, 2020 6.050 6.059 5.970 6.040 592,231 -0.01(-0.17%)
Jun 08, 2020 6.050 6.050 5.970 6.050 727,989 -0.01(-0.17%)
Jun 05, 2020 5.970 6.120 5.970 6.060 791,300 +0.32(+5.57%)
Jun 04, 2020 5.800 5.800 5.720 5.740 428,222 -0.11(-1.88%)
Jun 03, 2020 5.810 5.900 5.770 5.850 528,876 +0.15(+2.63%)
Jun 02, 2020 5.690 5.710 5.637 5.700 1,048,426 -0.06(-1.04%)
Jun 01, 2020 5.670 5.770 5.655 5.760 411,031 +0.14(+2.49%)
May 29, 2020 5.700 5.702 5.530 5.620 931,700 -0.04(-0.73%)
May 28, 2020 5.671 5.709 5.623 5.661 529,333 +0.04(+0.69%)
May 27, 2020 5.603 5.661 5.603 5.623 491,469 +0.10(+1.75%)
May 26, 2020 5.574 5.613 5.517 5.526 549,692 +0.04(+0.70%)
May 22, 2020 5.536 5.565 5.478 5.488 564,792 -0.32(-5.48%)
May 21, 2020 5.825 5.835 5.743 5.806 766,857 -0.10(-1.63%)
May 20, 2020 6.018 6.018 5.849 5.902 674,005 -0.15(-2.55%)
May 19, 2020 6.153 6.153 6.057 6.057 747,777 -0.14(-2.18%)
May 18, 2020 6.086 6.221 6.086 6.192 394,487 +0.32(+5.42%)
May 15, 2020 5.787 5.893 5.787 5.873 360,837 +0.07(+1.16%)
May 14, 2020 5.758 5.825 5.709 5.806 421,118 -0.10(-1.63%)
May 13, 2020 5.999 6.008 5.864 5.902 510,600 -0.20(-3.32%)
May 12, 2020 6.143 6.163 6.057 6.105 375,749 -0.06(-0.94%)
May 11, 2020 6.201 6.211 6.143 6.163 374,365 -0.06(-0.93%)
May 08, 2020 6.143 6.221 6.143 6.221 385,515 +0.14(+2.38%)
May 07, 2020 6.134 6.134 6.047 6.076 404,125 -0.02(-0.32%)
May 06, 2020 6.105 6.153 6.095 6.095 574,266 +0.05(+0.80%)
May 05, 2020 6.047 6.105 6.037 6.047 529,728 +0.14(+2.28%)
May 04, 2020 5.931 5.941 5.796 5.912 598,450 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.