Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2021 6.030 6.030 6.030 0 +0.56(+10.24%)
Jan 07, 2021 5.500 5.600 5.300 5.470 3,041,873 -0.68(-11.06%)
Jan 06, 2021 6.040 6.370 5.880 6.150 4,882,753 +0.00(+0.00%)
Jan 05, 2021 6.440 6.500 6.070 6.150 4,036,186 +0.65(+11.82%)
Jan 04, 2021 5.450 5.665 5.330 5.500 10,479,716 -0.18(-3.17%)
Dec 31, 2020 5.680 5.680 5.680 531,430 -0.09(-1.56%)
Dec 30, 2020 5.820 5.820 5.740 5.770 531,430 -0.14(-2.37%)
Dec 29, 2020 5.920 5.940 5.885 5.910 551,842 -0.02(-0.34%)
Dec 28, 2020 5.930 5.980 5.900 5.930 560,703 +0.23(+4.04%)
Dec 24, 2020 5.720 5.750 5.670 5.700 357,100 +0.09(+1.60%)
Dec 23, 2020 5.630 5.660 5.600 5.610 335,045 -0.09(-1.58%)
Dec 22, 2020 5.680 5.720 5.652 5.700 295,803 +0.04(+0.71%)
Dec 21, 2020 5.650 5.700 5.630 5.660 535,408 -0.16(-2.75%)
Dec 18, 2020 5.810 5.860 5.810 5.820 881,500 +0.13(+2.28%)
Dec 17, 2020 5.670 5.710 5.620 5.690 346,133 +0.09(+1.61%)
Dec 16, 2020 5.620 5.670 5.570 5.600 909,866 +0.04(+0.72%)
Dec 15, 2020 5.570 5.600 5.550 5.560 419,166 -0.03(-0.54%)
Dec 14, 2020 5.600 5.630 5.530 5.590 757,693 +0.04(+0.72%)
Dec 11, 2020 5.600 5.610 5.550 5.550 456,400 -0.10(-1.77%)
Dec 10, 2020 5.660 5.700 5.650 5.650 397,177 -0.06(-1.05%)
Dec 09, 2020 5.710 5.750 5.680 5.710 448,978 -0.09(-1.55%)
Dec 08, 2020 5.820 5.840 5.767 5.800 534,572 -0.07(-1.19%)
Dec 07, 2020 5.890 5.890 5.840 5.870 403,154 -0.06(-1.01%)
Dec 04, 2020 5.910 5.950 5.900 5.930 487,100 -0.08(-1.33%)
Dec 03, 2020 6.000 6.030 5.980 6.010 420,865 +0.01(+0.17%)
Dec 02, 2020 6.000 6.060 5.980 6.000 621,112 +0.03(+0.50%)
Dec 01, 2020 6.030 6.030 5.960 5.970 386,717 -0.04(-0.67%)
Nov 30, 2020 6.100 6.110 6.010 6.010 527,800 -0.22(-3.53%)
Nov 27, 2020 6.230 6.250 6.220 6.230 203,000 +0.00(+0.00%)
Nov 25, 2020 6.230 6.280 6.230 6.230 348,800 -0.06(-0.95%)
Nov 24, 2020 6.160 6.320 6.150 6.290 616,299 +0.18(+2.95%)
Nov 23, 2020 6.180 6.180 6.110 6.110 405,255 -0.07(-1.13%)
Nov 20, 2020 6.180 6.190 6.160 6.180 281,800 -0.05(-0.80%)
Nov 19, 2020 6.190 6.250 6.190 6.230 310,149 +0.03(+0.48%)
Nov 18, 2020 6.240 6.270 6.190 6.200 295,838 -0.03(-0.48%)
Nov 17, 2020 6.260 6.270 6.220 6.230 362,307 -0.06(-0.95%)
Nov 16, 2020 6.380 6.380 6.280 6.290 373,180 -0.11(-1.72%)
Nov 13, 2020 6.400 6.440 6.380 6.400 474,200 -0.40(-5.88%)
Nov 12, 2020 6.890 6.900 6.740 6.800 510,317 -0.34(-4.76%)
Nov 11, 2020 7.120 7.160 7.092 7.140 351,320 +0.37(+5.47%)
Nov 10, 2020 6.700 6.810 6.700 6.770 285,553 -0.05(-0.73%)
Nov 09, 2020 6.790 6.870 6.770 6.820 478,579 +0.12(+1.79%)
Nov 06, 2020 6.620 6.710 6.620 6.700 304,000 +0.08(+1.21%)
Nov 05, 2020 6.620 6.630 6.550 6.620 376,235 +0.11(+1.69%)
Nov 04, 2020 6.460 6.510 6.410 6.510 404,103 +0.17(+2.68%)
Nov 03, 2020 6.330 6.370 6.330 6.340 239,876 +0.13(+2.09%)
Nov 02, 2020 6.190 6.210 6.150 6.210 238,699 +0.02(+0.32%)
Oct 30, 2020 6.190 6.230 6.130 6.190 422,600 -0.16(-2.52%)
Oct 29, 2020 6.380 6.410 6.290 6.350 988,814 -0.21(-3.20%)
Oct 28, 2020 6.610 6.640 6.530 6.560 364,994 -0.42(-6.02%)
Oct 27, 2020 6.990 7.010 6.930 6.980 202,054 -0.09(-1.27%)
Oct 26, 2020 7.090 7.100 7.010 7.070 235,384 -0.03(-0.42%)
Oct 23, 2020 7.120 7.150 7.070 7.100 306,300 +0.18(+2.60%)
Oct 22, 2020 6.870 6.920 6.810 6.920 720,129 -0.78(-10.13%)
Oct 21, 2020 7.760 7.870 7.530 7.700 679,312 +0.77(+11.11%)
Oct 20, 2020 6.920 6.940 6.900 6.930 192,154 +0.14(+2.06%)
Oct 19, 2020 6.820 6.840 6.770 6.790 257,427 -0.03(-0.44%)
Oct 16, 2020 6.910 6.910 6.810 6.820 196,900 -0.13(-1.87%)
Oct 15, 2020 6.970 6.970 6.790 6.950 805,319 -0.09(-1.28%)
Oct 14, 2020 7.100 7.129 7.040 7.040 405,715 +0.13(+1.88%)
Oct 13, 2020 6.980 7.000 6.890 6.910 412,467 -0.07(-1.00%)
Oct 12, 2020 6.980 7.035 6.950 6.980 362,181 +0.41(+6.24%)
Oct 09, 2020 6.540 6.600 6.500 6.570 367,400 -0.12(-1.79%)
Oct 08, 2020 6.670 6.700 6.620 6.690 363,718 -0.04(-0.59%)
Oct 07, 2020 6.640 6.740 6.630 6.730 338,075 +0.18(+2.75%)
Oct 06, 2020 6.540 6.590 6.520 6.550 422,754 -0.10(-1.50%)
Oct 05, 2020 6.590 6.650 6.580 6.650 221,057 +0.06(+0.91%)
Oct 02, 2020 6.550 6.640 6.520 6.590 248,000 -0.04(-0.60%)
Oct 01, 2020 6.630 6.660 6.600 6.630 139,280 +0.09(+1.38%)
Sep 30, 2020 6.610 6.610 6.530 6.540 364,573 -0.02(-0.30%)
Sep 29, 2020 6.570 6.580 6.500 6.560 253,237 -0.09(-1.35%)
Sep 28, 2020 6.650 6.690 6.590 6.650 291,271 -0.18(-2.64%)
Sep 25, 2020 6.750 6.840 6.740 6.830 156,200 +0.06(+0.89%)
Sep 24, 2020 6.750 6.820 6.720 6.770 293,662 -0.04(-0.59%)
Sep 23, 2020 6.850 6.860 6.760 6.810 393,938 -0.12(-1.73%)
Sep 22, 2020 6.960 6.980 6.915 6.930 382,225 -0.15(-2.12%)
Sep 21, 2020 7.060 7.090 7.005 7.080 269,035 -0.24(-3.28%)
Sep 18, 2020 7.370 7.380 7.320 7.320 295,500 +0.20(+2.81%)
Sep 17, 2020 7.030 7.130 7.020 7.120 249,794 +0.04(+0.56%)
Sep 16, 2020 7.150 7.170 7.080 7.080 259,541 -0.08(-1.12%)
Sep 15, 2020 7.190 7.190 7.120 7.160 299,459 -0.16(-2.19%)
Sep 14, 2020 7.280 7.350 7.270 7.320 393,897 +0.38(+5.48%)
Sep 11, 2020 6.950 7.015 6.925 6.940 364,700 +0.02(+0.29%)
Sep 10, 2020 6.930 7.010 6.920 6.920 366,406 -0.13(-1.84%)
Sep 09, 2020 7.000 7.085 6.970 7.050 385,316 +0.18(+2.62%)
Sep 08, 2020 6.790 6.910 6.790 6.870 285,759 +0.00(+0.00%)
Sep 04, 2020 6.830 6.870 6.750 6.870 546,100 -0.01(-0.15%)
Sep 03, 2020 6.900 6.980 6.850 6.880 452,125 -0.08(-1.15%)
Sep 02, 2020 7.000 7.020 6.940 6.960 293,698 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.