Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.89 35.43 33.88 35.41 757,441 +0.99(+2.88%)
Jul 29, 2021 35.99 36.30 33.54 34.42 1,967,440 -2.84(-7.62%)
Jul 28, 2021 36.09 37.69 36.02 37.26 345,035 +1.35(+3.76%)
Jul 27, 2021 36.95 37.29 34.80 35.91 408,226 -1.26(-3.39%)
Jul 26, 2021 37.43 38.11 36.55 37.17 409,763 -0.16(-0.43%)
Jul 23, 2021 36.87 37.35 35.77 37.33 634,868 +0.86(+2.36%)
Jul 22, 2021 37.41 37.44 36.16 36.47 313,049 -1.00(-2.67%)
Jul 21, 2021 36.37 37.49 36.22 37.47 552,698 +1.29(+3.57%)
Jul 20, 2021 34.46 36.48 34.12 36.18 622,453 +1.82(+5.30%)
Jul 19, 2021 32.60 34.44 32.45 34.36 769,432 +1.43(+4.34%)
Jul 16, 2021 34.73 34.73 32.90 32.93 317,885 -1.39(-4.05%)
Jul 15, 2021 35.00 35.00 33.62 34.32 368,981 -0.97(-2.75%)
Jul 14, 2021 36.89 37.29 35.26 35.29 487,983 -0.99(-2.73%)
Jul 13, 2021 36.00 36.33 35.70 36.28 455,263 +0.04(+0.11%)
Jul 12, 2021 35.94 36.42 35.57 36.24 419,580 +0.52(+1.46%)
Jul 09, 2021 35.27 35.74 34.89 35.72 365,814 +0.73(+2.09%)
Jul 08, 2021 33.58 35.09 33.27 34.99 805,094 +0.36(+1.04%)
Jul 07, 2021 35.48 35.55 34.28 34.63 451,554 -0.72(-2.04%)
Jul 06, 2021 36.63 36.69 35.03 35.35 405,392 -0.87(-2.40%)
Jul 02, 2021 36.50 36.59 35.56 36.22 353,692 +0.03(+0.08%)
Jul 01, 2021 37.00 37.37 35.67 36.19 974,546 -0.60(-1.63%)
Jun 30, 2021 37.91 37.95 36.06 36.79 1,168,227 +0.21(+0.57%)
Jun 29, 2021 35.96 37.12 35.96 36.58 926,275 +0.74(+2.06%)
Jun 28, 2021 35.11 35.92 34.97 35.84 636,172 +1.09(+3.14%)
Jun 25, 2021 35.14 36.15 34.50 34.75 2,625,865 -0.35(-1.00%)
Jun 24, 2021 35.04 35.34 34.80 35.10 624,694 +0.47(+1.36%)
Jun 23, 2021 34.69 34.92 34.52 34.63 437,210 +0.21(+0.61%)
Jun 22, 2021 33.84 34.49 33.50 34.42 394,057 +0.42(+1.24%)
Jun 21, 2021 34.50 35.08 33.97 34.00 590,155 -0.18(-0.53%)
Jun 18, 2021 35.79 36.43 34.10 34.18 875,525 -2.36(-6.46%)
Jun 17, 2021 36.54 37.15 35.87 36.54 296,760 -0.18(-0.49%)
Jun 16, 2021 36.11 36.92 36.01 36.72 315,698 +0.42(+1.16%)
Jun 15, 2021 36.84 37.36 36.19 36.30 249,948 -0.37(-1.01%)
Jun 14, 2021 36.35 37.01 36.33 36.67 416,770 +0.42(+1.16%)
Jun 11, 2021 36.07 36.36 35.74 36.25 185,933 +0.29(+0.81%)
Jun 10, 2021 36.30 36.57 35.74 35.96 251,695 -0.16(-0.44%)
Jun 09, 2021 36.45 36.64 36.07 36.12 338,628 -0.06(-0.17%)
Jun 08, 2021 36.40 36.50 35.26 36.18 385,436 +0.23(+0.64%)
Jun 07, 2021 36.84 37.03 35.16 35.95 690,205 -1.14(-3.07%)
Jun 04, 2021 36.63 37.32 36.48 37.09 591,696 +0.89(+2.46%)
Jun 03, 2021 36.80 37.00 36.10 36.20 405,359 -1.02(-2.74%)
Jun 02, 2021 37.85 38.17 37.06 37.22 321,652 -0.59(-1.56%)
Jun 01, 2021 38.08 38.08 36.61 37.81 611,346 +0.59(+1.59%)
May 28, 2021 37.29 37.53 36.78 37.22 257,387 +0.15(+0.40%)
May 27, 2021 36.67 37.60 36.67 37.07 352,477 +0.49(+1.34%)
May 26, 2021 36.40 37.26 36.08 36.58 330,074 +0.21(+0.58%)
May 25, 2021 37.07 37.70 36.19 36.37 505,788 -0.63(-1.70%)
May 24, 2021 36.19 37.49 35.91 37.00 556,124 +1.12(+3.12%)
May 21, 2021 37.64 37.81 35.87 35.88 383,129 -1.32(-3.55%)
May 20, 2021 36.70 37.44 36.10 37.20 343,992 +0.64(+1.75%)
May 19, 2021 35.29 36.77 34.68 36.56 402,838 +0.47(+1.30%)
May 18, 2021 36.88 37.50 36.09 36.09 408,700 -0.32(-0.88%)
May 17, 2021 35.64 36.49 35.22 36.41 435,759 -0.06(-0.16%)
May 14, 2021 34.93 36.59 34.60 36.47 518,122 +1.81(+5.22%)
May 13, 2021 33.92 35.29 33.80 34.66 760,902 +1.08(+3.22%)
May 12, 2021 35.61 35.76 33.40 33.58 756,385 -3.13(-8.53%)
May 11, 2021 35.01 36.93 34.07 36.71 531,460 +0.15(+0.41%)
May 10, 2021 39.00 39.11 36.54 36.56 611,918 -2.30(-5.92%)
May 07, 2021 38.30 39.20 37.80 38.86 382,264 +1.10(+2.91%)
May 06, 2021 37.15 37.79 36.46 37.76 503,715 +0.27(+0.72%)
May 05, 2021 37.32 38.24 36.25 37.49 563,495 +0.65(+1.76%)
May 04, 2021 40.00 40.15 36.69 36.84 1,029,069 -3.47(-8.61%)
May 03, 2021 40.23 40.92 39.45 40.31 932,466 +0.30(+0.75%)
Apr 30, 2021 39.42 40.40 38.25 40.01 1,472,500 +1.16(+2.99%)
Apr 29, 2021 46.48 47.00 38.00 38.85 2,208,319 -7.92(-16.93%)
Apr 28, 2021 45.51 47.00 44.73 46.77 396,458 +0.79(+1.72%)
Apr 27, 2021 46.54 46.54 45.39 45.98 297,769 -0.22(-0.48%)
Apr 26, 2021 44.85 46.97 44.77 46.20 392,434 +1.58(+3.54%)
Apr 23, 2021 43.40 45.12 43.21 44.62 340,000 +1.58(+3.67%)
Apr 22, 2021 44.39 44.65 42.93 43.04 364,475 -1.19(-2.69%)
Apr 21, 2021 42.03 44.32 41.21 44.23 401,305 +2.14(+5.08%)
Apr 20, 2021 44.41 44.41 41.39 42.09 467,546 -2.66(-5.94%)
Apr 19, 2021 47.97 48.63 44.21 44.75 778,023 -3.91(-8.04%)
Apr 16, 2021 47.96 48.99 47.05 48.66 425,700 +0.84(+1.76%)
Apr 15, 2021 48.71 48.71 47.05 47.82 543,214 -0.49(-1.01%)
Apr 14, 2021 48.02 48.85 47.67 48.31 621,427 +0.21(+0.44%)
Apr 13, 2021 49.44 49.44 47.19 48.10 517,383 -0.74(-1.52%)
Apr 12, 2021 50.00 50.00 48.17 48.84 583,274 -1.00(-2.01%)
Apr 09, 2021 49.67 50.00 48.73 49.84 360,800 -0.46(-0.91%)
Apr 08, 2021 49.64 50.70 48.70 50.30 667,050 +1.39(+2.84%)
Apr 07, 2021 49.54 50.23 48.28 48.91 463,152 -0.87(-1.75%)
Apr 06, 2021 49.87 50.70 49.09 49.78 637,544 +0.16(+0.32%)
Apr 05, 2021 46.98 49.85 45.78 49.62 1,065,542 +3.62(+7.87%)
Apr 01, 2021 43.18 46.06 42.76 46.00 563,600 +4.16(+9.94%)
Mar 31, 2021 40.28 42.25 40.18 41.84 486,875 +1.84(+4.60%)
Mar 30, 2021 40.13 40.36 39.14 40.00 270,846 +0.49(+1.24%)
Mar 29, 2021 40.03 41.06 38.80 39.51 520,169 -1.32(-3.23%)
Mar 26, 2021 40.05 41.15 39.31 40.83 411,900 +1.27(+3.21%)
Mar 25, 2021 38.26 39.81 37.49 39.56 462,747 -0.13(-0.33%)
Mar 24, 2021 41.78 42.71 39.65 39.69 548,784 -0.64(-1.59%)
Mar 23, 2021 43.78 44.26 40.05 40.33 454,765 -3.55(-8.09%)
Mar 22, 2021 44.75 45.25 43.45 43.88 312,616 -0.08(-0.18%)
Mar 19, 2021 43.81 44.70 42.31 43.96 677,100 +0.33(+0.76%)
Mar 18, 2021 45.41 46.22 43.34 43.63 623,956 -2.66(-5.75%)
Mar 17, 2021 45.90 46.80 43.76 46.29 576,864 -0.39(-0.84%)
Mar 16, 2021 44.44 47.19 43.96 46.68 1,040,624 +2.98(+6.82%)
Mar 15, 2021 42.69 44.14 41.68 43.70 886,136 +1.59(+3.78%)
Mar 12, 2021 41.36 42.22 40.68 42.11 626,300 +0.12(+0.29%)
Mar 11, 2021 42.18 42.49 40.51 41.99 1,109,158 +1.22(+2.99%)
Mar 10, 2021 41.61 42.10 40.17 40.77 757,262 +0.06(+0.15%)
Mar 09, 2021 39.73 41.47 38.94 40.71 1,025,857 +2.48(+6.49%)
Mar 08, 2021 40.90 41.51 37.72 38.23 924,323 -1.95(-4.85%)
Mar 05, 2021 40.70 40.99 36.50 40.18 3,591,200 +0.71(+1.80%)
Mar 04, 2021 39.98 40.55 38.55 39.47 3,451,344 -2.39(-5.71%)
Mar 03, 2021 45.53 46.84 38.51 41.86 1,688,584 -2.80(-6.27%)
Mar 02, 2021 44.32 45.36 42.89 44.66 1,803,543 -1.33(-2.89%)
Mar 01, 2021 45.40 46.11 44.13 45.99 407,139 +2.54(+5.85%)
Feb 26, 2021 42.86 44.12 40.20 43.45 942,000 +0.34(+0.79%)
Feb 25, 2021 47.57 47.58 42.83 43.11 397,051 -4.40(-9.26%)
Feb 24, 2021 44.39 47.66 43.62 47.51 520,873 +2.76(+6.17%)
Feb 23, 2021 43.53 45.19 41.56 44.75 508,623 -0.39(-0.86%)
Feb 22, 2021 46.27 46.27 44.73 45.14 362,698 -1.43(-3.07%)
Feb 19, 2021 48.00 48.50 46.47 46.57 488,100 -0.60(-1.27%)
Feb 18, 2021 48.22 48.22 45.54 47.17 499,025 -1.66(-3.40%)
Feb 17, 2021 47.66 49.21 46.85 48.83 476,017 -0.75(-1.51%)
Feb 16, 2021 51.34 51.75 49.31 49.58 381,800 -0.97(-1.92%)
Feb 12, 2021 51.86 51.86 49.20 50.55 544,200 +0.07(+0.14%)
Feb 11, 2021 50.00 50.65 47.15 50.48 862,448 +3.28(+6.95%)
Feb 10, 2021 47.74 48.57 46.34 47.20 448,166 -0.34(-0.72%)
Feb 09, 2021 47.34 48.05 46.57 47.54 446,156 +0.12(+0.25%)
Feb 08, 2021 45.98 47.53 45.60 47.42 454,997 +2.31(+5.12%)
Feb 05, 2021 45.15 45.53 44.45 45.11 381,400 +0.27(+0.60%)
Feb 04, 2021 42.84 44.90 42.50 44.84 421,050 +2.45(+5.78%)
Feb 03, 2021 43.59 44.58 42.18 42.39 316,446 -1.02(-2.35%)
Feb 02, 2021 42.99 43.76 42.01 43.41 419,856 +1.29(+3.06%)
Feb 01, 2021 41.22 42.37 40.44 42.12 475,874 +1.44(+3.54%)
Jan 29, 2021 42.33 42.51 39.88 40.68 588,700 -1.61(-3.81%)
Jan 28, 2021 42.42 43.16 40.15 42.29 716,826 +0.31(+0.74%)
Jan 27, 2021 43.23 43.53 40.47 41.98 988,879 -2.63(-5.90%)
Jan 26, 2021 47.14 47.56 44.12 44.61 476,012 -2.50(-5.31%)
Jan 25, 2021 48.90 49.63 46.76 47.11 440,040 -1.25(-2.58%)
Jan 22, 2021 48.01 48.48 46.85 48.36 285,200 +0.15(+0.31%)
Jan 21, 2021 49.35 49.35 47.53 48.21 380,767 -0.49(-1.01%)
Jan 20, 2021 48.86 49.37 48.12 48.70 727,904 +0.70(+1.46%)
Jan 19, 2021 45.68 48.09 45.52 48.00 622,445 +2.78(+6.15%)
Jan 15, 2021 45.67 46.60 44.83 45.22 412,200 -1.05(-2.27%)
Jan 14, 2021 46.00 46.94 45.50 46.27 421,696 +0.91(+2.01%)
Jan 13, 2021 45.66 46.06 43.66 45.36 449,547 -0.25(-0.55%)
Jan 12, 2021 44.77 46.15 44.25 45.61 563,620 +1.66(+3.78%)
Jan 11, 2021 41.77 44.07 41.20 43.95 777,130 +1.95(+4.64%)
Jan 08, 2021 43.03 43.20 40.68 42.00 627,600 -0.50(-1.18%)
Jan 07, 2021 42.82 43.43 41.67 42.50 587,419 +0.35(+0.83%)
Jan 06, 2021 42.01 43.35 41.55 42.15 842,381 +0.65(+1.57%)
Jan 05, 2021 39.95 42.70 39.95 41.50 980,674 +1.69(+4.25%)
Jan 04, 2021 38.51 40.30 37.60 39.81 827,144 +1.63(+4.27%)
Dec 31, 2020 38.18 38.18 38.18 488,429 -0.03(-0.08%)
Dec 30, 2020 36.32 39.80 36.32 38.21 488,429 +2.02(+5.58%)
Dec 29, 2020 38.82 38.90 36.06 36.19 488,283 -2.55(-6.58%)
Dec 28, 2020 39.29 39.80 37.64 38.74 349,791 -0.01(-0.03%)
Dec 24, 2020 38.72 39.66 38.03 38.75 139,400 +0.20(+0.52%)
Dec 23, 2020 38.63 41.00 38.00 38.55 397,848 +0.74(+1.96%)
Dec 22, 2020 39.38 39.97 36.68 37.81 495,880 -0.34(-0.89%)
Dec 21, 2020 38.00 38.42 36.21 38.15 678,130 +0.05(+0.13%)
Dec 18, 2020 37.94 40.35 37.63 38.10 1,955,500 +0.52(+1.38%)
Dec 17, 2020 37.65 38.29 36.81 37.58 397,228 +0.47(+1.27%)
Dec 16, 2020 37.30 37.60 36.31 37.11 310,862 -0.31(-0.83%)
Dec 15, 2020 36.47 37.52 36.17 37.42 357,598 +1.27(+3.51%)
Dec 14, 2020 37.64 39.14 35.22 36.15 892,782 -0.93(-2.51%)
Dec 11, 2020 35.59 38.35 35.59 37.08 1,064,700 +1.10(+3.06%)
Dec 10, 2020 35.55 37.00 35.07 35.98 313,349 -0.21(-0.58%)
Dec 09, 2020 37.76 38.21 35.89 36.19 529,841 -1.76(-4.64%)
Dec 08, 2020 37.82 38.50 37.18 37.95 320,432 -0.30(-0.78%)
Dec 07, 2020 38.13 38.88 36.34 38.25 601,192 -0.24(-0.62%)
Dec 04, 2020 34.90 38.73 34.03 38.49 1,146,700 +3.52(+10.07%)
Dec 03, 2020 31.90 35.20 31.50 34.97 1,573,253 +4.45(+14.58%)
Dec 02, 2020 30.00 31.44 29.29 30.52 725,099 +0.98(+3.32%)
Dec 01, 2020 28.90 29.89 28.10 29.54 702,678 +1.15(+4.05%)
Nov 30, 2020 28.58 29.26 28.19 28.39 611,327 +0.34(+1.21%)
Nov 27, 2020 27.17 28.09 27.03 28.05 109,500 +0.99(+3.66%)
Nov 25, 2020 27.41 27.50 26.52 27.06 177,900 -0.53(-1.92%)
Nov 24, 2020 28.03 28.15 27.43 27.59 213,878 -0.06(-0.22%)
Nov 23, 2020 27.68 27.94 27.12 27.65 214,079 +0.27(+0.99%)
Nov 20, 2020 27.29 27.87 27.26 27.38 264,800 -0.12(-0.44%)
Nov 19, 2020 27.99 28.29 26.84 27.50 293,702 -0.67(-2.38%)
Nov 18, 2020 28.66 28.78 28.03 28.17 405,606 -0.24(-0.84%)
Nov 17, 2020 27.78 28.86 27.57 28.41 398,833 +0.40(+1.43%)
Nov 16, 2020 26.90 28.01 26.49 28.01 622,654 +2.24(+8.69%)
Nov 13, 2020 26.24 27.34 25.65 25.77 381,400 -0.36(-1.38%)
Nov 12, 2020 24.75 26.39 24.45 26.13 590,766 +1.56(+6.35%)
Nov 11, 2020 24.33 24.89 24.02 24.57 129,436 +0.43(+1.78%)
Nov 10, 2020 23.40 24.64 23.40 24.14 352,442 +0.70(+2.99%)
Nov 09, 2020 23.19 24.75 23.19 23.44 374,703 +0.31(+1.34%)
Nov 06, 2020 23.00 23.49 22.95 23.13 191,800 -0.22(-0.94%)
Nov 05, 2020 23.55 23.75 22.89 23.35 218,274 +0.12(+0.52%)
Nov 04, 2020 22.78 23.46 22.46 23.23 271,335 +0.27(+1.18%)
Nov 03, 2020 22.85 23.80 22.51 22.96 435,094 +0.18(+0.79%)
Nov 02, 2020 22.09 22.92 21.80 22.78 496,105 +1.05(+4.83%)
Oct 30, 2020 20.71 22.40 20.40 21.73 902,200 +1.06(+5.13%)
Oct 29, 2020 18.10 20.84 18.00 20.67 589,232 +3.47(+20.17%)
Oct 28, 2020 17.60 17.77 17.15 17.20 180,573 -0.87(-4.81%)
Oct 27, 2020 18.49 18.62 18.04 18.07 97,432 -0.38(-2.06%)
Oct 26, 2020 19.10 19.12 18.20 18.45 116,311 -0.77(-4.01%)
Oct 23, 2020 18.83 19.29 18.61 19.22 135,800 +0.43(+2.29%)
Oct 22, 2020 18.90 18.94 18.43 18.79 173,755 -0.11(-0.58%)
Oct 21, 2020 19.17 19.27 18.84 18.90 84,368 -0.22(-1.15%)
Oct 20, 2020 19.26 19.31 18.97 19.12 122,093 +0.03(+0.16%)
Oct 19, 2020 19.31 19.62 19.03 19.09 121,805 -0.04(-0.21%)
Oct 16, 2020 19.50 19.53 19.11 19.13 107,100 -0.33(-1.70%)
Oct 15, 2020 18.78 19.80 18.42 19.46 141,279 +0.37(+1.94%)
Oct 14, 2020 19.94 20.00 18.78 19.09 276,640 -0.78(-3.93%)
Oct 13, 2020 19.91 20.21 19.75 19.87 123,219 -0.10(-0.50%)
Oct 12, 2020 19.75 20.02 19.50 19.97 182,753 +0.28(+1.42%)
Oct 09, 2020 19.18 20.27 19.07 19.69 238,000 +0.86(+4.57%)
Oct 08, 2020 18.88 19.13 18.60 18.83 172,874 +0.27(+1.45%)
Oct 07, 2020 18.42 18.65 18.11 18.56 395,188 +0.40(+2.23%)
Oct 06, 2020 18.00 18.69 17.87 18.16 205,942 +0.05(+0.30%)
Oct 05, 2020 18.31 18.46 17.65 18.10 318,948 -0.02(-0.11%)
Oct 02, 2020 17.77 18.71 17.40 18.12 328,200 -0.24(-1.31%)
Oct 01, 2020 17.35 18.37 17.31 18.36 240,265 +1.18(+6.87%)
Sep 30, 2020 17.59 17.94 17.12 17.18 178,284 -0.38(-2.16%)
Sep 29, 2020 17.47 17.80 17.35 17.56 139,037 -0.04(-0.23%)
Sep 28, 2020 17.05 17.72 16.97 17.60 159,039 +0.80(+4.76%)
Sep 25, 2020 16.60 17.17 16.43 16.80 154,900 +0.04(+0.24%)
Sep 24, 2020 16.53 16.98 16.41 16.76 154,632 +0.11(+0.66%)
Sep 23, 2020 17.09 17.94 16.52 16.65 265,185 -0.49(-2.86%)
Sep 22, 2020 17.35 17.35 16.84 17.14 208,802 -0.07(-0.41%)
Sep 21, 2020 17.11 17.23 16.75 17.21 282,383 -0.35(-1.99%)
Sep 18, 2020 17.50 17.67 17.13 17.56 551,300 +0.22(+1.27%)
Sep 17, 2020 16.75 17.46 16.50 17.34 197,092 +0.07(+0.41%)
Sep 16, 2020 16.95 17.46 16.93 17.27 148,607 +0.46(+2.74%)
Sep 15, 2020 17.14 17.28 16.77 16.81 157,763 -0.13(-0.77%)
Sep 14, 2020 16.33 16.98 16.14 16.94 155,530 +0.84(+5.22%)
Sep 11, 2020 16.27 16.52 16.00 16.10 199,500 +0.03(+0.19%)
Sep 10, 2020 16.18 16.49 15.94 16.07 241,796 -0.10(-0.62%)
Sep 09, 2020 16.53 16.64 15.95 16.17 222,599 +0.16(+1.00%)
Sep 08, 2020 16.13 16.27 15.73 16.01 337,798 -0.70(-4.19%)
Sep 04, 2020 17.57 17.63 16.31 16.71 277,200 -0.77(-4.41%)
Sep 03, 2020 18.94 18.98 17.34 17.48 367,901 -1.63(-8.53%)
Sep 02, 2020 18.29 19.49 18.29 19.11 482,035 +0.89(+4.88%)
Sep 01, 2020 18.08 18.47 17.59 18.22 986,789 +1.02(+5.93%)
Aug 31, 2020 17.94 18.32 17.14 17.20 319,906 -0.83(-4.60%)
Aug 28, 2020 17.44 18.26 17.23 18.03 417,800 +1.16(+6.88%)
Aug 27, 2020 17.37 17.71 16.81 16.87 178,912 -0.43(-2.49%)
Aug 26, 2020 17.56 17.57 17.29 17.30 117,968 -0.27(-1.54%)
Aug 25, 2020 17.69 17.69 17.03 17.57 107,085 +0.05(+0.29%)
Aug 24, 2020 17.12 17.59 16.99 17.52 135,696 +0.59(+3.48%)
Aug 21, 2020 17.68 17.80 16.79 16.93 411,300 -0.78(-4.40%)
Aug 20, 2020 17.90 18.03 17.55 17.71 167,873 -0.37(-2.05%)
Aug 19, 2020 18.06 18.15 17.72 18.08 195,476 +0.08(+0.44%)
Aug 18, 2020 18.95 18.99 17.68 18.00 189,859 -0.81(-4.31%)
Aug 17, 2020 18.52 19.03 18.44 18.81 110,164 +0.37(+2.01%)
Aug 14, 2020 18.36 18.70 18.34 18.44 160,700 -0.06(-0.32%)
Aug 13, 2020 18.54 18.78 18.35 18.50 127,705 -0.18(-0.96%)
Aug 12, 2020 18.46 18.76 18.28 18.68 164,881 +0.46(+2.52%)
Aug 11, 2020 17.87 18.59 17.82 18.22 210,575 +0.26(+1.45%)
Aug 10, 2020 18.03 18.22 17.70 17.96 190,293 +0.05(+0.28%)
Aug 07, 2020 17.64 17.98 17.59 17.91 169,400 +0.19(+1.07%)
Aug 06, 2020 18.44 18.44 17.62 17.72 162,419 -0.75(-4.06%)
Aug 05, 2020 18.64 18.75 18.08 18.47 152,936 +0.01(+0.05%)
Aug 04, 2020 18.82 19.13 18.24 18.46 223,546 -0.53(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.