Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.350 1.400 1.320 1.400 533,900 +0.00(+0.00%)
Apr 29, 2021 1.360 1.420 1.310 1.400 1,055,875 -0.07(-4.76%)
Apr 28, 2021 1.460 1.510 1.410 1.470 824,540 -0.02(-1.34%)
Apr 27, 2021 1.450 1.550 1.410 1.490 934,711 +0.07(+4.93%)
Apr 26, 2021 1.400 1.490 1.340 1.420 667,282 +0.02(+1.79%)
Apr 23, 2021 1.320 1.420 1.300 1.395 418,000 +0.08(+6.49%)
Apr 22, 2021 1.290 1.350 1.260 1.310 212,506 -0.01(-0.76%)
Apr 21, 2021 1.170 1.320 1.170 1.320 360,122 +0.13(+10.92%)
Apr 20, 2021 1.230 1.240 1.150 1.190 333,705 -0.03(-2.46%)
Apr 19, 2021 1.230 1.250 1.170 1.220 407,559 +0.00(+0.00%)
Apr 16, 2021 1.270 1.290 1.190 1.220 932,700 -0.08(-6.15%)
Apr 15, 2021 1.380 1.390 1.300 1.300 1,127,676 -0.12(-8.45%)
Apr 14, 2021 1.500 1.510 1.350 1.420 3,656,737 -0.18(-11.25%)
Apr 13, 2021 1.690 2.020 1.500 1.600 61,039,568 +0.18(+12.68%)
Apr 12, 2021 1.500 1.630 1.420 1.420 2,173,103 -0.12(-7.79%)
Apr 09, 2021 1.580 1.580 1.490 1.540 119,500 -0.04(-2.53%)
Apr 08, 2021 1.560 1.600 1.530 1.580 100,008 +0.02(+1.28%)
Apr 07, 2021 1.650 1.670 1.530 1.560 209,988 -0.07(-4.29%)
Apr 06, 2021 1.590 1.690 1.530 1.630 396,967 +0.05(+3.16%)
Apr 05, 2021 1.590 1.600 1.490 1.580 260,208 +0.03(+1.94%)
Apr 01, 2021 1.590 1.700 1.550 1.550 364,400 -0.08(-4.91%)
Mar 31, 2021 1.550 1.680 1.550 1.630 268,585 +0.09(+5.84%)
Mar 30, 2021 1.570 1.620 1.470 1.540 232,789 +0.00(+0.00%)
Mar 29, 2021 1.580 1.630 1.470 1.540 472,787 -0.06(-3.75%)
Mar 26, 2021 1.670 1.760 1.520 1.600 397,400 -0.01(-0.62%)
Mar 25, 2021 1.550 1.690 1.540 1.610 336,680 +0.01(+0.63%)
Mar 24, 2021 1.730 1.800 1.590 1.600 398,857 -0.12(-6.98%)
Mar 23, 2021 1.910 1.930 1.700 1.720 589,428 -0.20(-10.42%)
Mar 22, 2021 1.990 2.040 1.910 1.920 499,962 -0.10(-4.95%)
Mar 19, 2021 2.200 2.200 1.960 2.020 658,400 -0.08(-3.81%)
Mar 18, 2021 2.080 2.970 2.070 2.100 7,994,173 -0.10(-4.55%)
Mar 17, 2021 1.900 2.200 1.850 2.200 2,170,591 +0.30(+15.79%)
Mar 16, 2021 1.980 1.980 1.890 1.900 527,329 -0.08(-4.04%)
Mar 15, 2021 2.020 2.070 1.910 1.980 1,041,600 -0.06(-2.94%)
Mar 12, 2021 1.900 2.170 1.850 2.040 1,779,500 -0.09(-4.23%)
Mar 11, 2021 2.050 2.300 1.870 2.130 4,361,640 -0.13(-5.75%)
Mar 10, 2021 1.770 2.370 1.650 2.260 7,780,874 +0.53(+30.64%)
Mar 09, 2021 1.610 1.780 1.540 1.730 1,018,430 +0.14(+8.81%)
Mar 08, 2021 1.350 1.720 1.350 1.590 1,884,066 +0.23(+16.91%)
Mar 05, 2021 1.390 1.430 1.150 1.360 286,800 +0.02(+1.49%)
Mar 04, 2021 1.650 1.740 1.290 1.340 810,412 -0.33(-19.76%)
Mar 03, 2021 1.810 1.840 1.660 1.670 801,055 -0.18(-9.73%)
Mar 02, 2021 1.880 1.980 1.830 1.850 732,141 -0.05(-2.63%)
Mar 01, 2021 1.800 2.050 1.800 1.900 644,721 +0.10(+5.56%)
Feb 26, 2021 1.950 1.970 1.720 1.800 878,500 -0.19(-9.55%)
Feb 25, 2021 2.170 2.200 1.900 1.990 1,321,137 -0.14(-6.57%)
Feb 24, 2021 2.200 2.280 2.100 2.130 1,870,131 -0.09(-4.05%)
Feb 23, 2021 2.500 2.550 1.660 2.220 3,196,690 -0.75(-25.25%)
Feb 22, 2021 3.000 3.290 2.860 2.970 3,582,287 -0.81(-21.43%)
Feb 19, 2021 2.890 3.880 2.813 3.780 12,413,101 +0.98(+35.00%)
Feb 18, 2021 2.970 3.090 2.740 2.800 602,706 -0.30(-9.68%)
Feb 17, 2021 3.120 3.230 2.660 3.100 1,663,205 -0.25(-7.46%)
Feb 16, 2021 2.700 3.440 2.600 3.350 1,565,143 +0.70(+26.42%)
Feb 12, 2021 2.890 2.890 2.630 2.650 231,700 -0.16(-5.69%)
Feb 11, 2021 2.570 3.090 2.570 2.810 1,074,598 +0.23(+8.91%)
Feb 10, 2021 2.750 2.770 2.400 2.580 244,648 -0.15(-5.49%)
Feb 09, 2021 2.700 2.790 2.600 2.730 131,852 -0.11(-3.87%)
Feb 08, 2021 3.000 3.000 2.720 2.840 298,765 -0.25(-8.09%)
Feb 05, 2021 2.630 3.280 2.600 3.090 1,747,500 +0.53(+20.70%)
Feb 04, 2021 2.450 2.630 2.370 2.560 111,428 +0.15(+6.22%)
Feb 03, 2021 2.460 2.540 2.380 2.410 80,552 +0.08(+3.43%)
Feb 02, 2021 2.340 2.570 2.220 2.330 303,668 +0.11(+4.95%)
Feb 01, 2021 2.290 2.310 2.180 2.220 43,351 +0.01(+0.45%)
Jan 29, 2021 2.350 2.390 2.160 2.210 42,500 -0.11(-4.74%)
Jan 28, 2021 2.430 2.530 2.280 2.320 37,661 -0.13(-5.31%)
Jan 27, 2021 2.574 2.680 2.392 2.450 73,617 -0.25(-9.26%)
Jan 26, 2021 2.840 2.870 2.650 2.700 66,163 +0.03(+1.12%)
Jan 25, 2021 2.700 2.950 2.600 2.670 196,310 -0.04(-1.48%)
Jan 22, 2021 2.650 2.980 2.520 2.710 294,000 +0.12(+4.63%)
Jan 21, 2021 2.500 2.740 2.460 2.590 74,231 +0.10(+4.02%)
Jan 20, 2021 2.440 2.558 2.419 2.490 10,522 +0.05(+2.05%)
Jan 19, 2021 2.550 2.690 2.420 2.440 44,939 -0.11(-4.31%)
Jan 15, 2021 2.710 2.720 2.530 2.550 13,100 -0.05(-1.92%)
Jan 14, 2021 2.560 2.780 2.530 2.600 23,032 +0.09(+3.59%)
Jan 13, 2021 2.570 2.640 2.400 2.510 20,394 -0.11(-4.20%)
Jan 12, 2021 2.670 2.784 2.580 2.620 13,222 -0.02(-0.80%)
Jan 11, 2021 2.730 2.775 2.550 2.641 19,194 -0.08(-2.90%)
Jan 08, 2021 2.650 2.840 2.635 2.720 55,800 +0.14(+5.43%)
Jan 07, 2021 2.360 2.740 2.360 2.580 52,224 +0.16(+6.61%)
Jan 06, 2021 2.310 2.490 2.280 2.420 39,580 +0.14(+6.14%)
Jan 05, 2021 2.200 2.360 2.140 2.280 48,176 -0.04(-1.72%)
Jan 04, 2021 2.330 2.330 2.240 2.320 19,334 -0.02(-0.85%)
Dec 31, 2020 2.340 2.340 2.340 16,957 +0.03(+1.30%)
Dec 30, 2020 2.210 2.350 2.210 2.310 16,957 +0.04(+1.76%)
Dec 29, 2020 2.280 2.390 2.230 2.270 36,135 +0.03(+1.34%)
Dec 28, 2020 2.460 2.470 2.240 2.240 53,236 -0.19(-7.72%)
Dec 24, 2020 2.500 2.514 2.350 2.427 19,100 -0.07(-2.90%)
Dec 23, 2020 2.480 2.640 2.370 2.500 174,489 +0.15(+6.38%)
Dec 22, 2020 2.500 2.590 2.300 2.350 121,283 -0.18(-7.11%)
Dec 21, 2020 2.550 2.650 2.450 2.530 24,099 -0.09(-3.44%)
Dec 18, 2020 2.500 2.730 2.450 2.620 121,500 +0.26(+11.02%)
Dec 17, 2020 2.740 2.740 2.136 2.360 162,448 -0.41(-14.80%)
Dec 16, 2020 2.860 2.860 2.670 2.770 15,124 -0.03(-1.07%)
Dec 15, 2020 2.710 2.820 2.710 2.800 18,265 -0.03(-1.06%)
Dec 14, 2020 2.750 3.100 2.710 2.830 55,237 +0.02(+0.71%)
Dec 11, 2020 2.730 2.980 2.730 2.810 54,700 -0.02(-0.71%)
Dec 10, 2020 2.620 2.980 2.540 2.830 83,976 +0.13(+4.81%)
Dec 09, 2020 3.090 3.260 2.610 2.700 166,076 -0.32(-10.60%)
Dec 08, 2020 3.280 3.590 2.920 3.020 173,635 -0.44(-12.72%)
Dec 07, 2020 3.420 3.560 3.180 3.460 59,863 -0.02(-0.57%)
Dec 04, 2020 3.550 3.729 3.400 3.480 41,000 -0.01(-0.29%)
Dec 03, 2020 3.620 3.621 3.400 3.490 53,269 -0.21(-5.68%)
Dec 02, 2020 3.910 3.960 3.520 3.700 135,938 -0.27(-6.80%)
Dec 01, 2020 4.210 4.300 3.970 3.970 58,979 -0.27(-6.37%)
Nov 30, 2020 4.530 4.940 4.040 4.240 156,585 -0.31(-6.81%)
Nov 27, 2020 4.300 4.628 4.300 4.550 59,500 +0.05(+1.11%)
Nov 25, 2020 4.500 4.700 4.230 4.500 55,600 +0.34(+8.17%)
Nov 24, 2020 4.070 4.550 3.910 4.160 118,876 +0.05(+1.22%)
Nov 23, 2020 3.970 4.200 3.900 4.110 156,080 +0.25(+6.48%)
Nov 20, 2020 3.800 4.260 3.800 3.860 245,700 -0.02(-0.52%)
Nov 19, 2020 3.950 4.645 3.850 3.880 223,154 -0.12(-3.00%)
Nov 18, 2020 4.080 4.080 3.801 4.000 162,583 +0.04(+1.01%)
Nov 17, 2020 3.950 4.140 3.850 3.960 177,067 +0.08(+2.06%)
Nov 16, 2020 4.040 4.140 3.600 3.880 288,299 -0.26(-6.28%)
Nov 13, 2020 3.240 4.220 3.240 4.140 931,600 +0.93(+28.97%)
Nov 12, 2020 3.340 3.430 3.110 3.210 133,523 -0.06(-1.83%)
Nov 11, 2020 3.190 3.280 3.030 3.270 165,281 +0.15(+4.81%)
Nov 10, 2020 2.870 3.260 2.870 3.120 142,848 +0.12(+4.00%)
Nov 09, 2020 3.060 3.290 2.730 3.000 185,333 +0.27(+9.89%)
Nov 06, 2020 2.730 2.850 2.658 2.730 198,300 +0.02(+0.74%)
Nov 05, 2020 2.890 2.890 2.500 2.710 130,174 +0.21(+8.40%)
Nov 04, 2020 2.700 2.700 2.470 2.500 137,640 -0.05(-1.96%)
Nov 03, 2020 2.720 2.860 2.500 2.550 119,612 -0.15(-5.56%)
Nov 02, 2020 2.790 2.863 2.650 2.700 61,514 -0.04(-1.46%)
Oct 30, 2020 2.800 3.000 2.610 2.740 111,700 +0.00(+0.00%)
Oct 29, 2020 2.780 3.190 2.710 2.740 119,684 -0.10(-3.52%)
Oct 28, 2020 2.400 3.250 2.390 2.840 622,314 +0.29(+11.37%)
Oct 27, 2020 2.780 2.840 2.510 2.550 341,055 -0.35(-12.07%)
Oct 26, 2020 2.710 3.050 2.650 2.900 244,908 -0.04(-1.36%)
Oct 23, 2020 3.440 3.440 2.850 2.940 604,800 -0.46(-13.53%)
Oct 22, 2020 2.970 3.800 2.950 3.400 1,448,819 -0.05(-1.45%)
Oct 21, 2020 3.170 4.920 2.800 3.450 6,717,158 -0.30(-8.00%)
Oct 20, 2020 2.030 4.300 2.000 3.750 12,832,657 +1.21(+47.64%)
Oct 19, 2020 1.590 3.700 1.590 2.540 37,386,192 +0.91(+55.83%)
Oct 16, 2020 1.650 1.770 1.480 1.630 5,837,100 -0.30(-15.54%)
Oct 15, 2020 1.120 2.050 1.120 1.930 26,740,104 +0.72(+59.50%)
Oct 14, 2020 1.070 1.250 1.050 1.210 144,333 +0.11(+10.00%)
Oct 13, 2020 1.100 1.110 1.050 1.100 40,708 -0.01(-1.35%)
Oct 12, 2020 1.060 1.300 1.050 1.115 30,986 +0.04(+4.14%)
Oct 09, 2020 1.073 1.080 1.070 1.071 1,800 -0.02(-1.77%)
Oct 08, 2020 1.100 1.150 1.000 1.090 31,730 -0.01(-0.91%)
Oct 07, 2020 1.100 1.180 1.020 1.100 37,401 +0.06(+5.77%)
Oct 06, 2020 1.080 1.140 1.000 1.040 30,394 -0.01(-0.95%)
Oct 05, 2020 1.020 1.170 1.010 1.050 8,326 +0.04(+3.96%)
Oct 02, 2020 1.080 1.150 1.010 1.010 8,800 -0.04(-3.81%)
Oct 01, 2020 1.030 1.270 1.030 1.050 177,265 +0.03(+2.94%)
Sep 30, 2020 1.035 1.035 1.000 1.020 6,085 +0.02(+2.00%)
Sep 29, 2020 0.9881 1.050 0.9740 1.000 16,234 +0.06(+5.82%)
Sep 28, 2020 0.9500 0.9500 0.9403 0.9450 2,769 +0.01(+1.60%)
Sep 25, 2020 0.9790 0.9800 0.9301 0.9301 5,800 -0.08(-7.91%)
Sep 24, 2020 0.9800 1.010 0.9310 1.010 5,864 +0.04(+4.12%)
Sep 23, 2020 0.9700 0.9700 0.9200 0.9700 2,352 +0.06(+6.51%)
Sep 22, 2020 1.010 1.010 0.9107 0.9107 6,532 -0.09(-8.93%)
Sep 21, 2020 1.020 1.030 0.9500 1.000 4,966 +0.00(+0.00%)
Sep 18, 2020 1.010 1.030 0.9620 1.000 2,200 -0.03(-2.91%)
Sep 17, 2020 1.020 1.030 1.020 1.030 1,368 +0.01(+0.98%)
Sep 16, 2020 1.020 1.030 0.9200 1.020 7,618 +0.00(+0.00%)
Sep 15, 2020 1.020 1.020 1.000 1.020 2,657 +0.01(+0.99%)
Sep 14, 2020 1.040 1.040 0.9455 1.010 2,391 +0.02(+1.51%)
Sep 11, 2020 1.000 1.000 0.9900 0.9950 3,500 -0.01(-0.50%)
Sep 10, 2020 1.050 1.050 0.9691 1.000 4,338 -0.03(-2.91%)
Sep 09, 2020 1.000 1.040 0.9885 1.030 6,271 +0.01(+0.49%)
Sep 08, 2020 1.060 1.060 1.025 1.025 973 +0.02(+2.50%)
Sep 04, 2020 0.9600 1.000 0.9210 1.000 22,700 +0.00(+0.40%)
Sep 03, 2020 1.030 1.050 0.9500 0.9960 34,123 -0.04(-4.23%)
Sep 02, 2020 1.060 1.100 1.030 1.040 7,687 -0.06(-5.45%)
Sep 01, 2020 1.090 1.110 1.040 1.100 25,517 -0.00(-0.01%)
Aug 31, 2020 1.150 1.160 1.090 1.100 17,600 -0.01(-0.90%)
Aug 28, 2020 1.135 1.140 1.100 1.110 7,400 +0.01(+0.91%)
Aug 27, 2020 1.170 1.170 1.100 1.100 19,082 -0.06(-5.17%)
Aug 26, 2020 1.130 1.190 1.120 1.160 8,142 +0.02(+1.75%)
Aug 25, 2020 1.080 1.210 1.080 1.140 17,694 -0.01(-0.87%)
Aug 24, 2020 1.170 1.170 1.150 1.150 2,887 -0.01(-0.86%)
Aug 21, 2020 1.110 1.240 1.080 1.160 24,000 +0.00(+0.00%)
Aug 20, 2020 1.250 1.280 1.110 1.160 34,164 -0.03(-2.52%)
Aug 19, 2020 1.367 1.380 1.160 1.190 80,444 -0.26(-17.93%)
Aug 18, 2020 1.470 1.470 1.290 1.450 67,118 +0.01(+0.69%)
Aug 17, 2020 1.330 1.500 1.285 1.440 88,496 +0.17(+13.39%)
Aug 14, 2020 1.290 1.310 1.240 1.270 8,800 +0.01(+0.79%)
Aug 13, 2020 1.210 1.440 1.210 1.260 92,094 +0.05(+4.12%)
Aug 12, 2020 1.240 1.240 1.210 1.210 8,080 +0.00(+0.01%)
Aug 11, 2020 1.240 1.370 1.210 1.210 2,555 +0.02(+1.68%)
Aug 10, 2020 1.180 1.270 1.160 1.190 22,787 -0.02(-1.65%)
Aug 07, 2020 1.270 1.320 1.180 1.210 8,000 -0.07(-5.48%)
Aug 06, 2020 1.330 1.330 1.275 1.280 2,043 -0.04(-3.29%)
Aug 05, 2020 1.340 1.432 1.225 1.324 41,453 -0.07(-4.77%)
Aug 04, 2020 1.280 1.470 1.280 1.390 84,203 +0.06(+4.51%)
Aug 03, 2020 1.170 1.330 1.170 1.330 32,116 +0.10(+8.13%)
Jul 31, 2020 1.370 1.370 1.050 1.230 87,200 -0.14(-10.22%)
Jul 30, 2020 1.160 1.750 1.140 1.370 592,210 +0.25(+22.32%)
Jul 29, 2020 1.150 1.150 1.120 1.120 7,692 -0.03(-2.61%)
Jul 28, 2020 1.100 1.200 1.100 1.150 13,686 +0.02(+1.77%)
Jul 27, 2020 1.130 1.200 1.130 1.130 10,577 -0.06(-5.04%)
Jul 24, 2020 1.100 1.190 1.100 1.190 1,800 +0.04(+3.39%)
Jul 23, 2020 1.140 1.230 1.140 1.151 6,480 -0.01(-0.97%)
Jul 22, 2020 1.210 1.213 1.135 1.162 35,681 -0.05(-3.94%)
Jul 21, 2020 1.250 1.250 1.210 1.210 9,562 -0.01(-0.83%)
Jul 20, 2020 1.260 1.260 1.220 1.220 6,879 +0.00(+0.01%)
Jul 17, 2020 1.430 1.430 1.220 1.220 10,700 -0.08(-6.15%)
Jul 16, 2020 1.220 1.380 1.220 1.300 15,548 +0.06(+4.84%)
Jul 15, 2020 1.350 1.350 1.211 1.240 12,241 -0.03(-2.36%)
Jul 14, 2020 1.250 1.330 1.200 1.270 20,979 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.250 1.270 11,235 -0.15(-10.56%)
Jul 10, 2020 1.480 1.540 1.320 1.420 37,100 -0.06(-4.05%)
Jul 09, 2020 1.360 1.550 1.280 1.480 47,736 +0.18(+13.85%)
Jul 08, 2020 1.280 1.300 1.226 1.300 8,436 -0.03(-2.26%)
Jul 07, 2020 1.280 1.440 1.280 1.330 26,716 +0.06(+4.31%)
Jul 06, 2020 1.170 1.320 1.170 1.275 14,071 +0.10(+8.97%)
Jul 02, 2020 1.150 1.220 1.150 1.170 10,100 -0.03(-2.49%)
Jul 01, 2020 1.200 1.310 1.150 1.200 7,835 +0.05(+4.34%)
Jun 30, 2020 1.280 1.280 1.150 1.150 19,562 -0.09(-6.88%)
Jun 29, 2020 1.250 1.270 1.190 1.235 8,316 -0.01(-1.20%)
Jun 26, 2020 1.150 1.263 1.150 1.250 5,700 +0.05(+4.16%)
Jun 25, 2020 1.300 1.300 1.150 1.200 33,479 -0.10(-7.68%)
Jun 24, 2020 1.360 1.540 1.250 1.300 30,209 -0.12(-8.45%)
Jun 23, 2020 1.480 1.520 1.200 1.420 44,727 -0.06(-4.05%)
Jun 22, 2020 1.760 1.760 1.470 1.480 48,592 -0.20(-11.90%)
Jun 19, 2020 1.460 1.730 1.460 1.680 124,900 +0.08(+5.00%)
Jun 18, 2020 1.660 1.890 1.460 1.600 237,974 -0.37(-18.78%)
Jun 17, 2020 1.190 2.500 1.070 1.970 2,573,410 +0.72(+57.60%)
Jun 16, 2020 1.250 1.282 1.150 1.250 14,981 +0.00(+0.00%)
Jun 15, 2020 1.400 1.490 1.210 1.250 52,244 -0.30(-19.35%)
Jun 12, 2020 1.130 1.790 1.010 1.550 577,400 +0.42(+37.17%)
Jun 11, 2020 1.080 1.300 0.9500 1.130 52,764 -0.14(-11.02%)
Jun 10, 2020 1.050 1.990 1.030 1.270 285,469 +0.25(+24.51%)
Jun 09, 2020 1.000 1.050 0.8900 1.020 5,291 +0.06(+6.25%)
Jun 08, 2020 0.9600 0.9600 0.9600 279 +0.00(+0.00%)
Jun 05, 2020 0.9600 0.9600 0.9501 0.9600 1,000 -0.01(-0.85%)
Jun 04, 2020 0.9310 0.9682 0.8810 0.9682 2,784 +0.09(+10.02%)
Jun 03, 2020 0.8800 0.8800 0.8800 0.8800 282 -0.12(-12.00%)
Jun 02, 2020 0.9600 1.000 0.9600 1.000 1,078 +0.04(+4.17%)
Jun 01, 2020 0.9600 0.9600 0.9600 0.9600 1,324 +0.01(+1.05%)
May 29, 2020 1.400 1.400 0.8900 0.9500 9,200 +0.00(+0.00%)
May 28, 2020 0.9500 0.9500 0.9500 0.9500 2,619 +0.00(+0.00%)
May 27, 2020 0.9500 0.9500 0.9500 392 +0.00(+0.00%)
May 26, 2020 1.020 1.020 0.9500 0.9500 2,091 -0.03(-3.42%)
May 22, 2020 0.9500 0.9836 0.9500 0.9836 700 -0.02(-1.64%)
May 21, 2020 1.000 1.000 1.000 238 +0.00(+0.00%)
May 20, 2020 0.8800 1.020 0.8800 1.000 1,870 +0.00(+0.10%)
May 19, 2020 0.9985 0.9990 0.9985 0.9990 1,630 +0.07(+7.06%)
May 18, 2020 0.9331 0.9331 0.9331 40 +0.00(+0.00%)
May 15, 2020 0.8731 0.9450 0.8720 0.9331 1,100 +0.02(+2.54%)
May 14, 2020 0.9346 0.9350 0.8704 0.9100 6,027 +0.04(+4.19%)
May 13, 2020 0.9200 0.9201 0.8690 0.8734 2,470 +0.00(+0.51%)
May 12, 2020 0.9100 0.9873 0.8690 0.8690 7,462 -0.06(-6.57%)
May 11, 2020 0.9301 0.9301 0.9301 0.9301 467 -0.06(-6.53%)
May 08, 2020 1.010 1.100 0.9300 0.9951 2,400 -0.00(-0.49%)
May 07, 2020 1.000 1.000 0.9989 1.000 1,048 -0.01(-0.99%)
May 06, 2020 0.9400 1.010 0.9400 1.010 2,024 +0.09(+9.78%)
May 05, 2020 0.9300 0.9400 0.9200 0.9200 2,539 -0.01(-1.47%)
May 04, 2020 0.9337 0.9337 0.9337 0.9337 320 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.