Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.340 -0.090 (-3.71%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.170 6.610 6.070 6.390 168,512 +0.30(+4.93%)
Mar 30, 2021 5.800 6.220 5.570 6.090 138,487 +0.16(+2.70%)
Mar 29, 2021 6.080 6.140 5.730 5.930 151,724 -0.17(-2.79%)
Mar 26, 2021 7.000 7.000 6.010 6.100 256,500 -0.91(-12.98%)
Mar 25, 2021 5.900 9.370 5.750 7.010 3,115,063 +0.98(+16.25%)
Mar 24, 2021 6.750 6.940 6.030 6.030 131,824 -0.54(-8.22%)
Mar 23, 2021 6.950 7.020 6.490 6.570 96,950 -0.41(-5.87%)
Mar 22, 2021 7.850 8.750 6.950 6.980 512,976 -0.76(-9.82%)
Mar 19, 2021 7.080 7.840 7.015 7.740 118,400 +0.60(+8.40%)
Mar 18, 2021 7.810 7.880 7.030 7.140 126,686 -0.73(-9.28%)
Mar 17, 2021 8.010 8.010 7.280 7.870 117,742 -0.22(-2.72%)
Mar 16, 2021 7.820 8.200 7.617 8.090 165,262 +0.22(+2.80%)
Mar 15, 2021 7.360 7.940 7.350 7.870 71,449 +0.52(+7.07%)
Mar 12, 2021 7.270 7.423 7.000 7.350 68,600 -0.04(-0.54%)
Mar 11, 2021 7.000 7.410 6.860 7.390 101,773 +0.54(+7.88%)
Mar 10, 2021 6.900 7.100 6.690 6.850 117,486 +0.12(+1.78%)
Mar 09, 2021 6.804 6.929 6.410 6.730 153,984 +0.54(+8.72%)
Mar 08, 2021 6.080 6.540 5.740 6.190 170,228 +0.24(+4.03%)
Mar 05, 2021 5.780 6.090 5.130 5.950 257,100 +0.34(+6.06%)
Mar 04, 2021 6.480 6.510 5.340 5.610 241,221 -0.89(-13.69%)
Mar 03, 2021 6.510 6.980 6.330 6.500 156,253 +0.01(+0.15%)
Mar 02, 2021 6.510 7.004 6.200 6.490 178,621 -0.02(-0.31%)
Mar 01, 2021 7.140 7.200 6.370 6.510 246,713 +0.02(+0.31%)
Feb 26, 2021 7.450 7.825 6.440 6.490 326,300 -0.91(-12.30%)
Feb 25, 2021 8.250 8.250 7.400 7.400 221,225 -0.95(-11.38%)
Feb 24, 2021 7.550 8.490 7.550 8.350 208,430 +0.98(+13.30%)
Feb 23, 2021 8.220 8.390 7.300 7.370 294,033 -1.24(-14.40%)
Feb 22, 2021 7.930 8.950 7.660 8.610 297,765 +1.03(+13.59%)
Feb 19, 2021 8.270 8.740 7.550 7.580 459,600 -0.80(-9.55%)
Feb 18, 2021 8.700 9.040 8.300 8.380 362,272 -0.69(-7.61%)
Feb 17, 2021 9.980 9.980 8.590 9.070 419,461 -0.65(-6.69%)
Feb 16, 2021 9.100 10.73 9.030 9.720 627,762 +0.69(+7.64%)
Feb 12, 2021 10.05 10.14 8.880 9.030 260,900 -0.90(-9.06%)
Feb 11, 2021 9.280 10.10 9.100 9.930 543,152 +0.79(+8.64%)
Feb 10, 2021 9.560 10.38 8.710 9.140 488,216 +0.08(+0.88%)
Feb 09, 2021 8.450 9.150 8.250 9.060 511,211 +0.86(+10.49%)
Feb 08, 2021 7.550 8.290 7.420 8.200 317,689 +0.93(+12.79%)
Feb 05, 2021 7.510 7.820 7.100 7.270 786,400 -0.33(-4.34%)
Feb 04, 2021 7.160 7.640 7.100 7.600 221,289 +0.37(+5.12%)
Feb 03, 2021 6.800 7.470 6.750 7.230 228,170 +0.50(+7.43%)
Feb 02, 2021 7.200 7.200 6.490 6.730 251,070 -0.35(-4.94%)
Feb 01, 2021 6.600 7.130 6.130 7.080 373,611 +0.73(+11.50%)
Jan 29, 2021 6.710 6.850 6.180 6.350 204,400 -0.07(-1.09%)
Jan 28, 2021 5.990 6.860 5.880 6.420 459,335 +0.16(+2.56%)
Jan 27, 2021 7.050 7.150 6.170 6.260 555,385 -0.55(-8.08%)
Jan 26, 2021 8.300 8.790 6.700 6.810 835,539 -1.60(-19.02%)
Jan 25, 2021 6.900 9.310 6.900 8.410 1,473,758 +1.57(+22.95%)
Jan 22, 2021 5.640 6.980 5.561 6.840 1,147,300 +1.03(+17.73%)
Jan 21, 2021 5.500 5.950 5.430 5.810 104,700 +0.25(+4.50%)
Jan 20, 2021 5.800 5.810 5.330 5.560 451,374 -0.29(-4.96%)
Jan 19, 2021 5.460 5.920 5.400 5.850 427,041 +0.47(+8.74%)
Jan 15, 2021 6.050 6.050 5.300 5.380 378,400 -0.66(-10.93%)
Jan 14, 2021 6.080 7.080 5.870 6.040 895,562 -0.02(-0.33%)
Jan 13, 2021 5.930 6.150 5.700 6.060 212,340 +0.21(+3.59%)
Jan 12, 2021 5.610 5.940 5.510 5.850 240,458 +0.29(+5.22%)
Jan 11, 2021 5.860 5.900 5.460 5.560 298,290 -0.35(-5.92%)
Jan 08, 2021 5.940 6.050 5.326 5.910 428,800 +0.10(+1.72%)
Jan 07, 2021 4.940 5.810 4.880 5.810 399,597 +0.92(+18.81%)
Jan 06, 2021 5.440 5.490 4.540 4.890 547,635 -0.50(-9.28%)
Jan 05, 2021 4.210 5.600 4.210 5.390 1,050,923 +1.23(+29.57%)
Jan 04, 2021 4.300 4.300 3.750 4.160 345,890 -0.07(-1.65%)
Dec 31, 2020 4.230 4.230 4.230 578,705 -0.17(-3.86%)
Dec 30, 2020 4.460 4.872 4.310 4.400 578,705 -0.16(-3.51%)
Dec 29, 2020 3.650 4.600 3.510 4.560 1,057,833 +0.91(+24.93%)
Dec 28, 2020 3.890 3.930 3.500 3.650 365,780 -0.10(-2.67%)
Dec 24, 2020 3.870 4.030 3.520 3.750 1,923,300 +0.23(+6.53%)
Dec 23, 2020 3.300 3.650 3.220 3.520 370,071 +0.28(+8.64%)
Dec 22, 2020 3.330 3.420 3.100 3.240 278,675 -0.04(-1.22%)
Dec 21, 2020 3.280 3.520 3.170 3.280 300,871 -0.01(-0.30%)
Dec 18, 2020 3.500 3.559 3.290 3.290 220,600 -0.19(-5.46%)
Dec 17, 2020 3.620 3.660 3.410 3.480 183,002 -0.09(-2.52%)
Dec 16, 2020 3.430 3.720 3.420 3.570 180,147 +0.19(+5.62%)
Dec 15, 2020 3.440 3.680 3.320 3.380 280,394 -0.07(-2.03%)
Dec 14, 2020 3.800 3.970 3.360 3.450 405,205 -0.30(-8.00%)
Dec 11, 2020 3.330 3.925 3.260 3.750 730,200 +0.41(+12.28%)
Dec 10, 2020 3.230 3.512 3.150 3.340 496,208 +0.14(+4.37%)
Dec 09, 2020 3.500 3.570 3.100 3.200 583,761 -0.23(-6.71%)
Dec 08, 2020 4.190 4.200 3.380 3.430 780,400 -0.59(-14.68%)
Dec 07, 2020 3.750 4.320 3.610 4.020 937,465 +0.31(+8.36%)
Dec 04, 2020 3.480 3.760 3.330 3.710 525,900 +0.27(+7.85%)
Dec 03, 2020 3.250 3.480 3.240 3.440 258,031 +0.19(+5.85%)
Dec 02, 2020 3.100 3.400 3.050 3.250 427,460 +0.09(+2.85%)
Dec 01, 2020 3.250 3.330 3.040 3.160 176,637 -0.07(-2.17%)
Nov 30, 2020 3.400 3.440 3.000 3.230 305,074 -0.13(-3.87%)
Nov 27, 2020 3.260 3.470 3.180 3.360 255,300 +0.11(+3.38%)
Nov 25, 2020 3.260 3.330 3.080 3.250 207,100 -0.05(-1.52%)
Nov 24, 2020 3.590 3.670 3.050 3.300 987,981 -0.11(-3.23%)
Nov 23, 2020 3.050 3.570 2.970 3.410 1,217,021 +0.40(+13.29%)
Nov 20, 2020 3.060 3.070 2.860 3.010 343,600 -0.10(-3.22%)
Nov 19, 2020 2.950 3.150 2.780 3.110 613,724 +0.15(+5.07%)
Nov 18, 2020 3.160 3.160 2.790 2.960 835,035 -0.16(-5.13%)
Nov 17, 2020 2.910 3.230 2.770 3.120 1,720,325 +0.28(+9.86%)
Nov 16, 2020 2.760 2.990 2.700 2.840 1,149,673 +0.08(+2.90%)
Nov 13, 2020 2.660 2.940 2.610 2.760 1,501,100 +0.13(+4.94%)
Nov 12, 2020 2.620 2.740 2.570 2.630 216,085 -0.03(-1.13%)
Nov 11, 2020 2.820 2.850 2.550 2.660 249,846 -0.17(-6.01%)
Nov 10, 2020 2.800 3.030 2.730 2.830 463,762 +0.08(+2.91%)
Nov 09, 2020 2.740 2.820 2.670 2.750 91,951 +0.06(+2.23%)
Nov 06, 2020 2.830 2.830 2.610 2.690 39,300 -0.10(-3.58%)
Nov 05, 2020 2.570 2.840 2.570 2.790 50,819 +0.05(+1.82%)
Nov 04, 2020 2.760 2.820 2.590 2.740 114,915 +0.04(+1.48%)
Nov 03, 2020 2.530 2.820 2.500 2.700 84,695 +0.18(+7.14%)
Nov 02, 2020 2.590 2.700 2.470 2.520 64,777 -0.04(-1.56%)
Oct 30, 2020 2.740 2.755 2.520 2.560 67,100 -0.19(-6.91%)
Oct 29, 2020 2.670 2.870 2.670 2.750 71,868 +0.10(+3.77%)
Oct 28, 2020 2.670 2.760 2.590 2.650 43,423 -0.04(-1.49%)
Oct 27, 2020 2.620 2.740 2.570 2.690 65,488 +0.08(+3.07%)
Oct 26, 2020 2.800 2.800 2.540 2.610 113,917 -0.14(-5.09%)
Oct 23, 2020 2.700 2.800 2.640 2.750 66,100 +0.05(+1.85%)
Oct 22, 2020 2.910 2.910 2.700 2.700 70,381 -0.17(-5.92%)
Oct 21, 2020 2.760 2.940 2.760 2.870 66,176 +0.06(+2.14%)
Oct 20, 2020 2.720 2.880 2.440 2.810 464,544 +0.09(+3.31%)
Oct 19, 2020 2.860 2.880 2.640 2.720 171,818 -0.14(-4.90%)
Oct 16, 2020 2.900 2.970 2.830 2.860 123,100 -0.06(-2.05%)
Oct 15, 2020 2.980 3.030 2.830 2.920 230,090 -0.15(-4.89%)
Oct 14, 2020 3.240 3.240 2.950 3.070 278,194 -0.09(-2.85%)
Oct 13, 2020 3.240 3.250 3.000 3.160 362,442 -0.11(-3.36%)
Oct 12, 2020 3.290 3.440 3.190 3.270 410,701 +0.02(+0.62%)
Oct 09, 2020 3.170 3.300 2.930 3.250 728,200 +0.06(+1.88%)
Oct 08, 2020 3.420 3.480 3.100 3.190 772,770 -0.18(-5.34%)
Oct 07, 2020 3.860 3.950 3.300 3.370 950,648 -0.44(-11.55%)
Oct 06, 2020 4.010 4.890 3.710 3.810 3,137,634 -0.25(-6.16%)
Oct 05, 2020 4.200 4.270 3.800 4.060 182,880 -0.03(-0.73%)
Oct 02, 2020 3.900 4.160 3.800 4.090 24,300 +0.08(+2.00%)
Oct 01, 2020 4.150 4.150 3.900 4.010 44,321 -0.16(-3.84%)
Sep 30, 2020 4.200 4.382 3.760 4.170 164,164 -0.02(-0.48%)
Sep 29, 2020 4.110 5.050 4.000 4.190 391,971 +0.14(+3.46%)
Sep 28, 2020 4.500 4.530 3.860 4.050 200,551 -0.36(-8.24%)
Sep 25, 2020 3.480 4.980 3.480 4.413 795,400 +0.94(+27.19%)
Sep 24, 2020 3.300 3.610 3.260 3.470 87,980 +0.15(+4.52%)
Sep 23, 2020 3.520 3.690 3.290 3.320 50,160 -0.27(-7.52%)
Sep 22, 2020 3.700 3.750 3.500 3.590 38,629 +0.15(+4.36%)
Sep 21, 2020 3.850 3.850 3.350 3.440 69,352 -0.34(-8.99%)
Sep 18, 2020 3.720 3.940 3.650 3.780 43,800 +0.14(+3.85%)
Sep 17, 2020 3.860 3.860 3.640 3.640 46,469 -0.16(-4.21%)
Sep 16, 2020 3.680 3.940 3.680 3.800 31,095 +0.13(+3.54%)
Sep 15, 2020 3.710 3.910 3.600 3.670 48,190 +0.05(+1.38%)
Sep 14, 2020 3.640 3.885 3.620 3.620 49,259 +0.04(+1.12%)
Sep 11, 2020 3.760 3.760 3.540 3.580 40,500 -0.20(-5.29%)
Sep 10, 2020 4.030 4.175 3.750 3.780 38,511 -0.28(-6.90%)
Sep 09, 2020 4.060 4.160 4.030 4.060 23,330 +0.12(+3.05%)
Sep 08, 2020 3.790 4.110 3.790 3.940 52,545 +0.07(+1.81%)
Sep 04, 2020 4.030 4.130 3.760 3.870 52,100 -0.20(-4.91%)
Sep 03, 2020 4.040 4.170 3.590 4.070 119,318 +0.06(+1.50%)
Sep 02, 2020 4.280 4.330 3.990 4.010 84,912 -0.27(-6.31%)
Sep 01, 2020 4.440 4.510 4.190 4.280 38,475 -0.17(-3.82%)
Aug 31, 2020 4.730 4.950 4.420 4.450 81,375 -0.27(-5.72%)
Aug 28, 2020 5.080 5.140 4.720 4.720 38,500 -0.36(-7.09%)
Aug 27, 2020 4.950 5.090 4.810 5.080 32,890 +0.14(+2.83%)
Aug 26, 2020 5.000 5.163 4.600 4.940 84,266 -0.15(-2.95%)
Aug 25, 2020 4.840 5.240 4.830 5.090 50,381 +0.26(+5.38%)
Aug 24, 2020 5.620 5.700 4.750 4.830 154,427 -0.75(-13.44%)
Aug 21, 2020 5.300 5.855 5.300 5.580 47,400 +0.24(+4.49%)
Aug 20, 2020 5.630 5.650 5.150 5.340 99,361 +0.04(+0.75%)
Aug 19, 2020 4.970 5.300 4.790 5.300 50,689 +0.55(+11.58%)
Aug 18, 2020 5.090 5.230 4.730 4.750 90,550 -0.39(-7.59%)
Aug 17, 2020 5.310 5.310 5.090 5.140 48,216 -0.12(-2.28%)
Aug 14, 2020 5.580 5.740 5.150 5.260 41,900 -0.21(-3.84%)
Aug 13, 2020 5.650 5.870 5.290 5.470 67,261 -0.20(-3.53%)
Aug 12, 2020 6.310 6.360 5.620 5.670 69,673 -0.47(-7.65%)
Aug 11, 2020 7.100 7.100 6.070 6.140 68,422 -1.01(-14.13%)
Aug 10, 2020 6.770 7.150 6.670 7.150 42,000 +0.31(+4.53%)
Aug 07, 2020 7.120 7.260 6.715 6.840 89,300 -0.16(-2.29%)
Aug 06, 2020 6.400 7.070 6.160 7.000 89,207 +0.69(+10.94%)
Aug 05, 2020 7.150 7.250 6.260 6.310 98,255 -0.59(-8.55%)
Aug 04, 2020 6.890 7.250 6.660 6.900 83,444 +0.18(+2.68%)
Aug 03, 2020 6.400 7.080 6.281 6.720 79,638 +0.29(+4.51%)
Jul 31, 2020 6.030 6.620 5.830 6.430 72,900 +0.59(+10.10%)
Jul 30, 2020 6.030 6.030 5.740 5.840 15,492 -0.16(-2.67%)
Jul 29, 2020 5.740 6.000 5.300 6.000 52,898 +0.26(+4.53%)
Jul 28, 2020 5.810 6.000 5.340 5.740 96,155 -0.07(-1.20%)
Jul 27, 2020 6.310 6.400 5.780 5.810 87,386 -0.05(-0.85%)
Jul 24, 2020 6.010 6.870 5.600 5.860 152,700 -1.27(-17.81%)
Jul 23, 2020 5.550 7.570 5.470 7.130 286,133 +1.66(+30.35%)
Jul 22, 2020 4.750 5.490 4.630 5.470 67,444 +0.75(+15.89%)
Jul 21, 2020 4.550 4.861 4.480 4.720 60,963 +0.26(+5.83%)
Jul 20, 2020 4.250 4.490 4.210 4.460 87,472 +0.31(+7.47%)
Jul 17, 2020 3.950 4.270 3.950 4.150 58,200 +0.22(+5.60%)
Jul 16, 2020 4.080 4.120 3.900 3.930 21,880 -0.10(-2.48%)
Jul 15, 2020 3.980 4.280 3.940 4.030 59,664 +0.06(+1.57%)
Jul 14, 2020 3.970 3.990 3.870 3.968 25,385 -0.00(-0.06%)
Jul 13, 2020 4.000 4.259 3.880 3.970 41,404 -0.04(-1.00%)
Jul 10, 2020 4.080 4.080 3.860 4.010 29,100 -0.09(-2.20%)
Jul 09, 2020 4.270 4.300 4.100 4.100 34,127 -0.11(-2.61%)
Jul 08, 2020 4.120 4.270 4.050 4.210 45,556 +0.19(+4.73%)
Jul 07, 2020 4.270 4.270 3.955 4.020 49,699 -0.18(-4.29%)
Jul 06, 2020 4.090 4.310 4.030 4.200 25,602 +0.11(+2.69%)
Jul 02, 2020 4.240 4.365 4.000 4.090 75,600 -0.16(-3.76%)
Jul 01, 2020 4.490 5.790 4.220 4.250 147,223 -0.24(-5.35%)
Jun 30, 2020 4.750 4.750 4.440 4.490 28,297 -0.09(-1.97%)
Jun 29, 2020 4.910 4.930 4.580 4.580 27,917 -0.36(-7.29%)
Jun 26, 2020 5.030 5.110 4.910 4.940 8,800 -0.07(-1.40%)
Jun 25, 2020 4.950 5.130 4.850 5.010 50,811 -0.01(-0.20%)
Jun 24, 2020 4.880 5.020 4.810 5.020 32,927 +0.02(+0.40%)
Jun 23, 2020 4.890 5.030 4.875 5.000 20,864 +0.11(+2.25%)
Jun 22, 2020 4.910 4.940 4.850 4.890 18,391 -0.06(-1.21%)
Jun 19, 2020 4.940 5.070 4.890 4.950 37,900 +0.02(+0.41%)
Jun 18, 2020 4.980 5.138 4.850 4.930 32,694 -0.10(-1.99%)
Jun 17, 2020 5.050 5.150 4.970 5.030 82,844 +0.03(+0.60%)
Jun 16, 2020 5.060 5.060 4.960 5.000 35,781 +0.00(+0.00%)
Jun 15, 2020 5.090 5.104 4.870 5.000 35,298 -0.03(-0.60%)
Jun 12, 2020 4.990 5.270 4.870 5.030 60,100 -0.03(-0.59%)
Jun 11, 2020 5.260 5.350 4.990 5.060 53,658 -0.37(-6.81%)
Jun 10, 2020 5.410 5.468 5.208 5.430 64,928 +0.09(+1.69%)
Jun 09, 2020 5.120 5.360 5.117 5.340 80,432 +0.26(+5.12%)
Jun 08, 2020 5.380 5.380 4.960 5.080 73,599 -0.05(-0.97%)
Jun 05, 2020 5.210 5.380 5.130 5.130 54,700 +0.04(+0.79%)
Jun 04, 2020 5.050 5.180 4.910 5.090 75,667 +0.19(+3.88%)
Jun 03, 2020 5.280 5.300 4.750 4.900 115,136 -0.44(-8.24%)
Jun 02, 2020 5.610 5.710 5.290 5.340 37,188 -0.06(-1.11%)
Jun 01, 2020 5.370 5.520 5.240 5.400 80,850 +0.09(+1.70%)
May 29, 2020 5.780 5.780 5.170 5.310 87,700 -0.33(-5.85%)
May 28, 2020 5.750 5.810 5.640 5.640 53,852 +0.00(+0.00%)
May 27, 2020 5.990 6.105 5.590 5.640 86,279 -0.31(-5.21%)
May 26, 2020 6.250 6.460 5.950 5.950 38,617 +0.00(+0.00%)
May 22, 2020 6.150 6.160 5.900 5.950 50,800 -0.16(-2.62%)
May 21, 2020 6.350 6.904 6.100 6.110 38,300 -0.10(-1.61%)
May 20, 2020 6.360 6.610 6.040 6.210 81,594 +0.10(+1.64%)
May 19, 2020 6.110 6.390 6.100 6.110 42,335 -0.16(-2.55%)
May 18, 2020 7.000 7.150 6.130 6.270 58,505 -0.35(-5.29%)
May 15, 2020 6.010 6.780 6.000 6.620 47,200 +0.39(+6.26%)
May 14, 2020 6.280 6.530 5.770 6.230 74,395 -0.02(-0.32%)
May 13, 2020 7.500 7.540 5.750 6.250 183,433 -1.18(-15.88%)
May 12, 2020 7.310 7.710 7.170 7.430 56,691 +0.12(+1.64%)
May 11, 2020 8.240 8.550 6.500 7.310 312,116 -0.84(-10.31%)
May 08, 2020 7.200 8.440 7.180 8.150 215,200 +1.13(+16.10%)
May 07, 2020 6.350 7.020 6.000 7.020 126,326 +0.67(+10.55%)
May 06, 2020 6.200 7.440 6.040 6.350 320,193 +0.15(+2.42%)
May 05, 2020 4.450 6.200 4.200 6.200 472,338 +1.70(+37.78%)
May 04, 2020 3.440 4.680 3.420 4.500 179,002 +1.02(+29.31%)
May 01, 2020 3.600 3.600 3.301 3.480 28,500 +0.11(+3.26%)
Apr 30, 2020 3.400 3.570 3.260 3.370 22,716 +0.14(+4.33%)
Apr 29, 2020 3.510 3.740 3.120 3.230 57,317 -0.35(-9.78%)
Apr 28, 2020 4.250 4.250 3.350 3.580 92,698 -0.51(-12.47%)
Apr 27, 2020 4.050 4.470 4.050 4.090 129,894 +0.11(+2.76%)
Apr 24, 2020 3.960 4.180 3.540 3.980 220,700 +0.48(+13.71%)
Apr 23, 2020 2.600 3.500 2.600 3.500 260,051 +1.01(+40.74%)
Apr 22, 2020 2.160 2.490 2.000 2.487 27,895 +0.41(+19.56%)
Apr 21, 2020 2.120 2.186 2.010 2.080 7,578 -0.04(-1.89%)
Apr 20, 2020 2.210 2.220 2.120 2.120 9,602 -0.15(-6.61%)
Apr 17, 2020 2.160 2.430 2.160 2.270 10,200 +0.07(+3.18%)
Apr 16, 2020 2.160 2.370 2.160 2.200 11,546 -0.02(-0.90%)
Apr 15, 2020 2.290 2.380 2.080 2.220 13,638 -0.16(-6.72%)
Apr 14, 2020 2.020 2.480 2.020 2.380 49,326 +0.37(+18.41%)
Apr 13, 2020 1.960 2.010 1.840 2.010 19,666 +0.11(+5.79%)
Apr 09, 2020 2.000 2.050 1.710 1.900 129,100 +0.03(+1.60%)
Apr 08, 2020 1.820 1.950 1.800 1.870 26,511 +0.08(+4.47%)
Apr 07, 2020 2.000 2.000 1.710 1.790 36,454 -0.13(-6.77%)
Apr 06, 2020 1.990 2.220 1.860 1.920 41,552 -0.04(-2.04%)
Apr 03, 2020 1.960 2.050 1.860 1.960 75,000 +0.13(+7.10%)
Apr 02, 2020 1.920 2.050 1.830 1.830 72,185 -0.10(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.