Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0078 0.0081 0.0068 0.0068 3,902,745 -0.00(-9.33%)
Apr 29, 2020 0.0089 0.0090 0.0067 0.0075 9,781,814 -0.00(-16.67%)
Apr 28, 2020 0.0097 0.0097 0.0067 0.0090 12,143,027 -0.00(-3.23%)
Apr 27, 2020 0.0097 0.0099 0.0074 0.0093 32,037,032 +0.00(+43.08%)
Apr 24, 2020 0.0045 0.0066 0.0045 0.0065 29,247,000 +0.00(+54.76%)
Apr 23, 2020 0.0030 0.0054 0.0030 0.0042 29,681,422 +0.00(+44.83%)
Apr 22, 2020 0.0020 0.0029 0.0020 0.0029 1,359,488 +0.00(+7.41%)
Apr 21, 2020 0.0022 0.0030 0.0021 0.0027 5,731,866 +0.00(+17.39%)
Apr 20, 2020 0.0021 0.0027 0.0018 0.0023 1,648,928 +0.00(+9.52%)
Apr 17, 2020 0.0016 0.0021 0.0014 0.0021 3,593,600 +0.00(+10.53%)
Apr 16, 2020 0.0019 0.0022 0.0015 0.0019 1,278,200 -0.00(-5.00%)
Apr 15, 2020 0.0031 0.0031 0.0020 0.0020 7,788,633 -0.00(-31.03%)
Apr 14, 2020 0.0025 0.0036 0.0025 0.0029 10,379,369 +0.00(+31.82%)
Apr 13, 2020 0.0016 0.0027 0.0015 0.0022 13,087,370 +0.00(+46.67%)
Apr 09, 2020 0.0011 0.0023 0.0011 0.0015 10,658,700 +0.00(+7.14%)
Apr 08, 2020 0.0013 0.0014 0.0013 0.0014 52,020 +0.00(+7.69%)
Apr 07, 2020 0.0013 0.0016 0.0011 0.0013 746,617 +0.00(+0.00%)
Apr 06, 2020 0.0011 0.0013 0.0011 0.0013 22,010 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0013 695,000 -0.00(-7.14%)
Apr 02, 2020 0.0012 0.0014 0.0011 0.0014 615,276 +0.00(+16.67%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,204,374 +0.00(+0.00%)
Mar 31, 2020 0.0012 0.0012 0.0009 0.0012 188,794 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0009 0.0012 219,900 -0.00(-7.69%)
Mar 27, 2020 0.0009 0.0015 0.0008 0.0013 8,464,100 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 25, 2020 0.0009 0.0010 0.0008 0.0009 818,941 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0009 1,897,339 +0.00(+12.50%)
Mar 23, 2020 0.0007 0.0008 0.0007 0.0008 819,221 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0007 0.0008 2,732,200 -0.00(-11.11%)
Mar 19, 2020 0.0015 0.0015 0.0007 0.0009 8,170,000 -0.00(-10.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0010 1,500 +0.00(+25.00%)
Mar 17, 2020 0.0009 0.0009 0.0007 0.0008 2,721,044 -0.00(-20.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0010 975,679 +0.00(+11.11%)
Mar 13, 2020 0.0013 0.0013 0.0008 0.0009 562,600 -0.00(-35.71%)
Mar 12, 2020 0.0009 0.0014 0.0009 0.0014 1,376,400 +0.00(+75.00%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0008 2,428,750 -0.00(-11.11%)
Mar 10, 2020 0.0010 0.0010 0.0008 0.0009 1,766,898 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 73,000 +0.00(+10.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0.0010 1,490,300 -0.00(-9.09%)
Mar 05, 2020 0.0011 0.0011 0.0009 0.0011 603,314 -0.00(-8.33%)
Mar 04, 2020 0.0011 0.0012 0.0011 0.0012 260,000 +0.00(+9.09%)
Mar 03, 2020 0.0012 0.0012 0.0011 0.0011 1,641,150 -0.00(-8.33%)
Mar 02, 2020 0.0011 0.0013 0.0009 0.0012 5,841,782 +0.00(+0.00%)
Feb 28, 2020 0.0013 0.0013 0.0010 0.0012 4,171,600 -0.00(-14.29%)
Feb 27, 2020 0.0012 0.0015 0.0010 0.0014 2,874,629 +0.00(+27.27%)
Feb 26, 2020 0.0014 0.0014 0.0010 0.0011 4,875,292 -0.00(-21.43%)
Feb 25, 2020 0.0016 0.0016 0.0012 0.0014 2,277,929 -0.00(-6.67%)
Feb 24, 2020 0.0019 0.0019 0.0015 0.0015 8,721,601 -0.00(-25.00%)
Feb 21, 2020 0.0018 0.0023 0.0017 0.0020 641,000 +0.00(+5.26%)
Feb 20, 2020 0.0018 0.0020 0.0016 0.0019 1,624,555 -0.00(-9.52%)
Feb 19, 2020 0.0018 0.0024 0.0017 0.0021 1,208,209 +0.00(+5.00%)
Feb 18, 2020 0.0020 0.0021 0.0015 0.0020 4,268,241 -0.00(-23.08%)
Feb 14, 2020 0.0034 0.0034 0.0020 0.0026 4,531,300 -0.00(-23.53%)
Feb 13, 2020 0.0026 0.0035 0.0025 0.0034 21,427,872 +0.00(+36.00%)
Feb 12, 2020 0.0019 0.0028 0.0019 0.0025 19,009,484 +0.00(+38.89%)
Feb 11, 2020 0.0014 0.0019 0.0014 0.0018 761,000 +0.00(+5.88%)
Feb 10, 2020 0.0017 0.0018 0.0016 0.0017 702,599 -0.00(-5.56%)
Feb 07, 2020 0.0016 0.0018 0.0016 0.0018 170,000 +0.00(+12.50%)
Feb 06, 2020 0.0018 0.0018 0.0015 0.0016 1,544,064 +0.00(+6.67%)
Feb 05, 2020 0.0013 0.0016 0.0013 0.0015 512,225 -0.00(-6.25%)
Feb 04, 2020 0.0016 0.0018 0.0015 0.0016 356,166 -0.00(-11.11%)
Feb 03, 2020 0.0018 0.0018 0.0016 0.0018 12,000 +0.00(+0.00%)
Jan 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 29, 2020 0.0018 0.0018 0.0018 0.0018 322,700 +0.00(+12.50%)
Jan 28, 2020 0.0018 0.0018 0.0014 0.0016 801,875 -0.00(-5.88%)
Jan 27, 2020 0.0018 0.0018 0.0016 0.0017 146,150 -0.00(-10.53%)
Jan 24, 2020 0.0016 0.0019 0.0016 0.0019 84,700 +0.00(+0.00%)
Jan 23, 2020 0.0015 0.0019 0.0014 0.0019 1,201,876 +0.00(+11.76%)
Jan 22, 2020 0.0014 0.0017 0.0013 0.0017 1,391,666 +0.00(+21.43%)
Jan 21, 2020 0.0014 0.0014 0.0013 0.0014 942,387 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0017 0.0013 0.0014 2,567,300 -0.00(-12.50%)
Jan 16, 2020 0.0014 0.0024 0.0013 0.0016 16,629,003 +0.00(+6.67%)
Jan 15, 2020 0.0015 0.0015 0.0014 0.0015 1,022,600 +0.00(+0.00%)
Jan 14, 2020 0.0013 0.0016 0.0013 0.0015 15,771,666 -0.00(-21.05%)
Jan 13, 2020 0.0015 0.0019 0.0015 0.0019 2,185,000 +0.00(+5.56%)
Jan 10, 2020 0.0018 0.0018 0.0017 0.0018 141,500 +0.00(+0.00%)
Jan 09, 2020 0.0019 0.0019 0.0017 0.0018 300,000 +0.00(+5.88%)
Jan 08, 2020 0.0016 0.0018 0.0014 0.0017 1,122,309 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0017 0.0016 0.0017 299,761 +0.00(+6.25%)
Jan 06, 2020 0.0014 0.0016 0.0014 0.0016 3,800,840 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0017 0.0015 0.0016 6,786,900 -0.00(-15.79%)
Jan 02, 2020 0.0016 0.0019 0.0016 0.0019 496,469 +0.00(+11.76%)
Dec 31, 2019 0.0015 0.0020 0.0015 0.0017 1,896,400 -0.00(-19.05%)
Dec 30, 2019 0.0016 0.0021 0.0016 0.0021 528,977 +0.00(+16.67%)
Dec 27, 2019 0.0020 0.0020 0.0018 0.0018 41,500 -0.00(-5.26%)
Dec 26, 2019 0.0018 0.0019 0.0018 0.0019 502,600 +0.00(+5.56%)
Dec 24, 2019 0.0018 0.0019 0.0017 0.0018 302,200 -0.00(-5.26%)
Dec 23, 2019 0.0019 0.0019 0.0017 0.0019 26,053 +0.00(+5.56%)
Dec 20, 2019 0.0016 0.0018 0.0016 0.0018 81,200 +0.00(+5.88%)
Dec 19, 2019 0.0017 0.0017 0.0016 0.0017 3,624,600 +0.00(+0.00%)
Dec 18, 2019 0.0019 0.0019 0.0015 0.0017 1,877,300 -0.00(-15.00%)
Dec 17, 2019 0.0019 0.0022 0.0019 0.0020 3,212,123 -0.00(-9.09%)
Dec 16, 2019 0.0018 0.0022 0.0018 0.0022 518,933 +0.00(+0.00%)
Dec 13, 2019 0.0020 0.0022 0.0017 0.0022 1,734,300 +0.00(+10.00%)
Dec 12, 2019 0.0022 0.0022 0.0019 0.0020 1,148,455 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0020 0.0017 0.0020 56,795 +0.00(+5.26%)
Dec 10, 2019 0.0017 0.0020 0.0016 0.0019 267,000 +0.00(+5.56%)
Dec 09, 2019 0.0023 0.0023 0.0014 0.0018 6,055,370 -0.00(-25.00%)
Dec 06, 2019 0.0022 0.0024 0.0018 0.0024 548,200 +0.00(+4.35%)
Dec 05, 2019 0.0023 0.0024 0.0022 0.0023 730,000 -0.00(-4.17%)
Dec 04, 2019 0.0023 0.0024 0.0023 0.0024 17,000 +0.00(+0.00%)
Dec 03, 2019 0.0024 0.0024 0.0024 0.0024 801 +0.00(+0.00%)
Dec 02, 2019 0.0023 0.0024 0.0023 0.0024 512,160 +0.00(+0.00%)
Nov 29, 2019 0.0024 0.0024 0.0024 0.0024 25,800 +0.00(+0.00%)
Nov 27, 2019 0.0022 0.0024 0.0022 0.0024 253,000 +0.00(+4.35%)
Nov 26, 2019 0.0024 0.0024 0.0023 0.0023 229,824 -0.00(-4.17%)
Nov 25, 2019 0.0024 0.0024 0.0024 0.0024 24,666 +0.00(+4.35%)
Nov 22, 2019 0.0023 0.0025 0.0020 0.0023 336,000 -0.00(-11.54%)
Nov 21, 2019 0.0022 0.0026 0.0020 0.0026 911,787 +0.00(+13.04%)
Nov 20, 2019 0.0022 0.0023 0.0022 0.0023 306,510 +0.00(+0.00%)
Nov 19, 2019 0.0025 0.0025 0.0023 0.0023 1,703,680 -0.00(-11.54%)
Nov 18, 2019 0.0023 0.0026 0.0023 0.0026 196,100 -0.00(-10.34%)
Nov 15, 2019 0.0030 0.0030 0.0024 0.0029 352,100 -0.00(-6.45%)
Nov 14, 2019 0.0029 0.0031 0.0020 0.0031 11,249,180 +0.00(+3.33%)
Nov 13, 2019 0.0025 0.0030 0.0023 0.0030 1,919,980 +0.00(+0.00%)
Nov 12, 2019 0.0029 0.0030 0.0027 0.0030 127,285 +0.00(+0.00%)
Nov 11, 2019 0.0030 0.0031 0.0028 0.0030 465,460 +0.00(+3.45%)
Nov 08, 2019 0.0026 0.0029 0.0025 0.0029 700,000 -0.00(-3.33%)
Nov 07, 2019 0.0028 0.0030 0.0025 0.0030 491,670 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0030 0.0027 0.0030 665,000 -0.00(-3.23%)
Nov 05, 2019 0.0030 0.0034 0.0028 0.0031 1,062,150 -0.00(-8.82%)
Nov 04, 2019 0.0040 0.0043 0.0030 0.0034 1,137,581 -0.00(-24.44%)
Nov 01, 2019 0.0036 0.0045 0.0036 0.0045 794,300 +0.00(+2.27%)
Oct 31, 2019 0.0044 0.0047 0.0025 0.0044 10,559,448 +0.00(+0.00%)
Oct 30, 2019 0.0038 0.0044 0.0036 0.0044 269,400 +0.00(+2.33%)
Oct 29, 2019 0.0036 0.0043 0.0036 0.0043 844,874 +0.00(+13.16%)
Oct 28, 2019 0.0028 0.0040 0.0028 0.0038 1,371,232 +0.00(+2.70%)
Oct 25, 2019 0.0037 0.0037 0.0028 0.0037 143,200 +0.00(+5.71%)
Oct 24, 2019 0.0028 0.0039 0.0028 0.0035 169,427 +0.00(+12.90%)
Oct 23, 2019 0.0027 0.0039 0.0027 0.0031 1,679,455 +0.00(+0.00%)
Oct 22, 2019 0.0031 0.0031 0.0029 0.0031 22,000 -0.00(-3.13%)
Oct 21, 2019 0.0040 0.0040 0.0027 0.0032 206,049 +0.00(+3.23%)
Oct 18, 2019 0.0030 0.0031 0.0025 0.0031 1,122,200 +0.00(+0.00%)
Oct 17, 2019 0.0026 0.0034 0.0026 0.0031 987,981 +0.00(+10.71%)
Oct 16, 2019 0.0028 0.0028 0.0026 0.0028 474,000 -0.00(-12.50%)
Oct 15, 2019 0.0032 0.0032 0.0032 0.0032 57,556 +0.00(+6.67%)
Oct 14, 2019 0.0033 0.0033 0.0025 0.0030 215,700 -0.00(-9.09%)
Oct 11, 2019 0.0033 0.0033 0.0030 0.0033 478,100 +0.00(+6.45%)
Oct 10, 2019 0.0034 0.0034 0.0030 0.0031 217,306 -0.00(-8.82%)
Oct 09, 2019 0.0030 0.0034 0.0030 0.0034 389,495 +0.00(+3.03%)
Oct 08, 2019 0.0030 0.0033 0.0030 0.0033 597,405 -0.00(-5.71%)
Oct 07, 2019 0.0031 0.0035 0.0030 0.0035 72,297 +0.00(+16.67%)
Oct 04, 2019 0.0031 0.0031 0.0029 0.0030 390,500 +0.00(+0.00%)
Oct 03, 2019 0.0030 0.0034 0.0030 0.0030 631,474 +0.00(+0.00%)
Oct 02, 2019 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Oct 01, 2019 0.0031 0.0035 0.0031 0.0035 448,953 -0.00(-2.78%)
Sep 30, 2019 0.0035 0.0040 0.0031 0.0036 839,600 -0.00(-16.28%)
Sep 27, 2019 0.0044 0.0044 0.0040 0.0043 928,200 +0.00(+4.88%)
Sep 26, 2019 0.0042 0.0043 0.0041 0.0041 251,139 +0.00(+2.50%)
Sep 25, 2019 0.0036 0.0045 0.0036 0.0040 1,117,803 +0.00(+5.26%)
Sep 24, 2019 0.0032 0.0040 0.0032 0.0038 641,502 +0.00(+11.76%)
Sep 23, 2019 0.0037 0.0037 0.0032 0.0034 1,058,451 -0.00(-8.11%)
Sep 20, 2019 0.0030 0.0037 0.0030 0.0037 3,018,000 +0.00(+27.59%)
Sep 19, 2019 0.0037 0.0050 0.0028 0.0029 19,946,424 -0.00(-25.64%)
Sep 18, 2019 0.0037 0.0041 0.0035 0.0039 1,143,158 +0.00(+11.43%)
Sep 17, 2019 0.0034 0.0038 0.0034 0.0035 649,227 -0.00(-7.89%)
Sep 16, 2019 0.0036 0.0038 0.0034 0.0038 311,639 +0.00(+0.00%)
Sep 13, 2019 0.0038 0.0042 0.0034 0.0038 950,800 -0.00(-2.56%)
Sep 12, 2019 0.0034 0.0045 0.0031 0.0039 1,963,638 +0.00(+2.63%)
Sep 11, 2019 0.0038 0.0038 0.0036 0.0038 40,000 +0.00(+0.00%)
Sep 10, 2019 0.0038 0.0038 0.0034 0.0038 1,397,802 -0.00(-2.56%)
Sep 09, 2019 0.0038 0.0040 0.0034 0.0039 684,298 -0.00(-2.50%)
Sep 06, 2019 0.0037 0.0043 0.0036 0.0040 804,300 +0.00(+0.00%)
Sep 05, 2019 0.0044 0.0044 0.0037 0.0040 225,700 -0.00(-11.11%)
Sep 04, 2019 0.0036 0.0045 0.0036 0.0045 1,595,996 +0.00(+18.42%)
Sep 03, 2019 0.0033 0.0040 0.0033 0.0038 600,500 +0.00(+15.15%)
Aug 30, 2019 0.0034 0.0036 0.0033 0.0033 632,100 -0.00(-13.16%)
Aug 29, 2019 0.0034 0.0038 0.0031 0.0038 3,625,319 +0.00(+5.56%)
Aug 28, 2019 0.0037 0.0037 0.0032 0.0036 1,278,411 -0.00(-5.26%)
Aug 27, 2019 0.0044 0.0044 0.0033 0.0038 2,640,905 +0.00(+0.00%)
Aug 26, 2019 0.0034 0.0039 0.0033 0.0038 8,764,771 +0.00(+22.58%)
Aug 23, 2019 0.0044 0.0044 0.0028 0.0031 18,670,800 -0.00(-32.61%)
Aug 22, 2019 0.0045 0.0046 0.0040 0.0046 1,167,688 -0.00(-4.17%)
Aug 21, 2019 0.0054 0.0054 0.0043 0.0048 900,595 +0.00(+11.63%)
Aug 20, 2019 0.0055 0.0055 0.0043 0.0043 3,007,862 -0.00(-17.31%)
Aug 19, 2019 0.0049 0.0052 0.0049 0.0052 869,638 +0.00(+8.33%)
Aug 16, 2019 0.0049 0.0049 0.0043 0.0048 670,100 +0.00(+0.00%)
Aug 15, 2019 0.0045 0.0050 0.0045 0.0048 485,500 +0.00(+2.13%)
Aug 14, 2019 0.0045 0.0053 0.0045 0.0047 1,199,300 -0.00(-6.00%)
Aug 13, 2019 0.0050 0.0050 0.0044 0.0050 1,544,900 -0.00(-3.85%)
Aug 12, 2019 0.0044 0.0052 0.0043 0.0052 987,654 +0.00(+4.00%)
Aug 09, 2019 0.0050 0.0050 0.0043 0.0050 1,330,900 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0055 0.0043 0.0050 1,350,796 -0.00(-7.41%)
Aug 07, 2019 0.0048 0.0067 0.0046 0.0054 2,050,165 +0.00(+17.39%)
Aug 06, 2019 0.0038 0.0053 0.0038 0.0046 13,865,544 +0.00(+17.95%)
Aug 05, 2019 0.0055 0.0060 0.0039 0.0039 11,607,420 -0.00(-18.75%)
Aug 02, 2019 0.0051 0.0053 0.0045 0.0048 3,292,600 -0.00(-7.69%)
Aug 01, 2019 0.0058 0.0060 0.0050 0.0052 3,683,298 -0.00(-13.33%)
Jul 31, 2019 0.0056 0.0060 0.0054 0.0060 1,789,110 +0.00(+0.00%)
Jul 30, 2019 0.0062 0.0063 0.0056 0.0060 2,421,768 -0.00(-11.76%)
Jul 29, 2019 0.0068 0.0074 0.0063 0.0068 217,538 -0.00(-8.11%)
Jul 26, 2019 0.0064 0.0074 0.0060 0.0074 1,258,500 +0.00(+8.82%)
Jul 25, 2019 0.0065 0.0068 0.0063 0.0068 629,617 +0.00(+3.03%)
Jul 24, 2019 0.0072 0.0072 0.0059 0.0066 335,900 +0.00(+1.54%)
Jul 23, 2019 0.0070 0.0070 0.0059 0.0065 1,527,927 -0.00(-4.41%)
Jul 22, 2019 0.0070 0.0070 0.0065 0.0068 1,015,565 -0.00(-2.86%)
Jul 19, 2019 0.0068 0.0071 0.0065 0.0070 1,956,600 -0.00(-4.11%)
Jul 18, 2019 0.0070 0.0076 0.0067 0.0073 1,241,218 -0.00(-1.35%)
Jul 17, 2019 0.0079 0.0079 0.0068 0.0074 2,128,966 -0.00(-6.33%)
Jul 16, 2019 0.0089 0.0089 0.0067 0.0079 3,095,826 -0.00(-1.25%)
Jul 15, 2019 0.0103 0.0110 0.0071 0.0080 10,554,477 -0.00(-5.88%)
Jul 12, 2019 0.0082 0.0085 0.0073 0.0085 3,062,600 +0.00(+3.66%)
Jul 11, 2019 0.0092 0.0092 0.0072 0.0082 5,274,571 -0.00(-8.89%)
Jul 10, 2019 0.0105 0.0129 0.0078 0.0090 16,749,802 +0.00(+0.00%)
Jul 09, 2019 0.0079 0.0108 0.0079 0.0090 14,821,002 +0.00(+16.88%)
Jul 08, 2019 0.0070 0.0080 0.0070 0.0077 616,266 -0.00(-3.75%)
Jul 05, 2019 0.0070 0.0085 0.0067 0.0080 2,392,100 +0.00(+14.29%)
Jul 03, 2019 0.0085 0.0085 0.0070 0.0070 701,500 -0.00(-17.65%)
Jul 02, 2019 0.0063 0.0085 0.0063 0.0085 1,347,312 +0.00(+25.00%)
Jul 01, 2019 0.0086 0.0086 0.0068 0.0068 823,539 -0.00(-17.07%)
Jun 28, 2019 0.0077 0.0082 0.0070 0.0082 1,463,400 +0.00(+0.00%)
Jun 27, 2019 0.0075 0.0084 0.0070 0.0082 3,458,665 -0.00(-8.89%)
Jun 26, 2019 0.0076 0.0105 0.0064 0.0090 10,894,173 +0.00(+28.57%)
Jun 25, 2019 0.0076 0.0080 0.0065 0.0070 874,912 -0.00(-6.67%)
Jun 24, 2019 0.0066 0.0095 0.0061 0.0075 3,835,444 +0.00(+20.97%)
Jun 21, 2019 0.0060 0.0073 0.0055 0.0062 1,848,900 -0.00(-10.14%)
Jun 20, 2019 0.0075 0.0075 0.0060 0.0069 1,128,903 -0.00(-1.43%)
Jun 19, 2019 0.0069 0.0075 0.0054 0.0070 5,061,791 -0.00(-12.50%)
Jun 18, 2019 0.0081 0.0085 0.0075 0.0080 1,763,653 -0.00(-5.88%)
Jun 17, 2019 0.0081 0.0090 0.0071 0.0085 4,903,111 +0.00(+14.86%)
Jun 14, 2019 0.0073 0.0085 0.0073 0.0074 486,400 +0.00(+0.00%)
Jun 13, 2019 0.0089 0.0090 0.0072 0.0074 1,858,582 -0.00(-13.95%)
Jun 12, 2019 0.0062 0.0090 0.0062 0.0086 1,062,123 +0.00(+7.50%)
Jun 11, 2019 0.0084 0.0084 0.0062 0.0080 3,914,525 +0.00(+0.00%)
Jun 10, 2019 0.0112 0.0112 0.0077 0.0080 3,754,390 -0.00(-19.19%)
Jun 07, 2019 0.0072 0.0106 0.0072 0.0099 3,739,100 +0.00(+16.47%)
Jun 06, 2019 0.0085 0.0085 0.0073 0.0085 914,263 -0.00(-3.41%)
Jun 05, 2019 0.0097 0.0097 0.0072 0.0088 5,369,609 -0.00(-2.22%)
Jun 04, 2019 0.0126 0.0126 0.0084 0.0090 4,992,916 -0.00(-19.64%)
Jun 03, 2019 0.0140 0.0140 0.0100 0.0112 5,988,619 -0.00(-15.15%)
May 31, 2019 0.0150 0.0150 0.0115 0.0132 4,154,300 -0.00(-12.00%)
May 30, 2019 0.0179 0.0194 0.0130 0.0150 5,744,694 -0.00(-9.09%)
May 29, 2019 0.0182 0.0182 0.0137 0.0165 5,437,956 -0.00(-9.84%)
May 28, 2019 0.0180 0.0210 0.0150 0.0183 10,728,221 +0.00(+3.98%)
May 24, 2019 0.0136 0.0199 0.0125 0.0176 20,652,000 +0.00(+35.38%)
May 23, 2019 0.0104 0.0144 0.0090 0.0130 13,986,803 +0.00(+22.64%)
May 22, 2019 0.0135 0.0140 0.0101 0.0106 10,613,234 -0.00(-20.30%)
May 21, 2019 0.0096 0.0165 0.0096 0.0133 34,332,408 +0.00(+47.78%)
May 20, 2019 0.0074 0.0097 0.0065 0.0090 7,250,228 +0.00(+16.88%)
May 17, 2019 0.0095 0.0095 0.0065 0.0077 7,809,200 -0.00(-16.30%)
May 16, 2019 0.0076 0.0122 0.0072 0.0092 30,037,306 +0.00(+29.58%)
May 15, 2019 0.0056 0.0094 0.0055 0.0071 34,186,576 +0.00(+33.96%)
May 14, 2019 0.0039 0.0064 0.0039 0.0053 22,525,924 +0.00(+43.24%)
May 13, 2019 0.0030 0.0038 0.0030 0.0037 599,274 +0.00(+5.71%)
May 10, 2019 0.0036 0.0040 0.0032 0.0035 1,199,000 -0.00(-2.78%)
May 09, 2019 0.0034 0.0036 0.0030 0.0036 794,443 +0.00(+2.86%)
May 08, 2019 0.0033 0.0035 0.0030 0.0035 594,463 +0.00(+0.00%)
May 07, 2019 0.0030 0.0035 0.0030 0.0035 106,888 +0.00(+0.00%)
May 06, 2019 0.0036 0.0036 0.0030 0.0035 332,244 +0.00(+16.67%)
May 03, 2019 0.0033 0.0036 0.0030 0.0030 316,000 -0.00(-16.67%)
May 02, 2019 0.0036 0.0036 0.0036 0.0036 55,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.