Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (OP: AAEEF )

0.0029 UNCHANGED
Last Price Updated: 10:29 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 28, 2020 0.0044 0.0044 0.0044 0 -0.01(-56.44%)
Feb 19, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 20, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 19, 2019 0.0101 0.0101 0.0101 0.0101 6,050 -0.01(-36.88%)
Nov 21, 2019 0.0160 0.0160 0.0160 0 +0.00(+21.21%)
Nov 04, 2019 0.0132 0.0132 0.0132 0 -0.01(-38.89%)
Oct 30, 2019 0.0216 0.0216 0.0216 0 +0.01(+64.89%)
Oct 02, 2019 0.0131 0.0131 0.0131 0 -0.02(-57.19%)
Sep 17, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
May 23, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.