Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	102.78	106.20	102.00	105.88	439,677	+1.63(+1.57%)
Mar 30, 2020	98.94	105.14	96.92	104.24	475,099	+5.54(+5.61%)
Mar 27, 2020	100.28	102.29	96.67	98.71	359,687	-5.60(-5.37%)
Mar 26, 2020	100.04	105.01	98.70	104.31	348,896	+5.34(+5.40%)
Mar 25, 2020	91.29	102.75	89.56	98.96	537,290	+7.96(+8.75%)
Mar 24, 2020	83.97	92.60	83.47	91.00	350,979	+10.99(+13.74%)
Mar 23, 2020	88.06	89.11	79.01	80.01	483,521	-9.11(-10.22%)
Mar 20, 2020	93.58	99.29	88.76	89.12	445,192	-4.43(-4.73%)
Mar 19, 2020	88.09	94.60	84.20	93.55	385,978	+4.35(+4.87%)
Mar 18, 2020	93.51	96.09	86.78	89.20	452,647	-11.09(-11.06%)
Mar 17, 2020	101.98	103.17	97.85	100.29	536,365	+0.17(+0.17%)
Mar 16, 2020	99.56	105.71	98.86	100.13	419,767	-9.81(-8.92%)
Mar 13, 2020	104.74	110.27	100.06	109.94	481,822	+11.28(+11.43%)
Mar 12, 2020	103.35	106.05	98.66	98.66	795,081	-13.99(-12.42%)
Mar 11, 2020	116.74	116.88	111.87	112.65	486,291	-7.51(-6.25%)
Mar 10, 2020	116.03	120.18	112.07	120.16	378,213	+7.50(+6.66%)
Mar 09, 2020	114.76	117.13	111.04	112.66	540,283	-11.49(-9.25%)
Mar 06, 2020	121.86	125.91	121.41	124.15	387,538	-1.88(-1.49%)
Mar 05, 2020	126.28	126.95	124.25	126.03	439,512	-3.62(-2.79%)
Mar 04, 2020	124.95	129.77	123.88	129.65	360,427	+6.52(+5.30%)
Mar 03, 2020	128.71	129.57	121.51	123.12	787,523	-6.15(-4.75%)
Mar 02, 2020	123.56	129.67	122.61	129.27	673,017	+6.32(+5.14%)
Feb 28, 2020	118.62	123.22	117.33	122.95	890,710	+0.43(+0.35%)
Feb 27, 2020	122.47	126.60	121.46	122.51	453,620	-2.43(-1.94%)
Feb 26, 2020	125.66	127.22	123.67	124.94	333,375	-0.24(-0.19%)
Feb 25, 2020	129.94	129.94	125.00	125.18	450,859	-4.26(-3.29%)
Feb 24, 2020	128.26	130.27	128.06	129.44	356,067	-3.03(-2.28%)
Feb 21, 2020	134.06	134.13	132.24	132.47	897,787	-2.00(-1.49%)
Feb 20, 2020	134.39	135.33	133.07	134.46	266,394	-0.22(-0.16%)
Feb 19, 2020	134.66	134.84	133.38	134.68	408,443	+0.81(+0.60%)
Feb 18, 2020	135.03	135.10	132.50	133.88	457,954	-1.36(-1.00%)
Feb 14, 2020	137.41	137.55	135.01	135.23	334,283	-1.81(-1.32%)
Feb 13, 2020	136.10	137.88	135.83	137.05	356,621	+0.36(+0.26%)
Feb 12, 2020	137.75	138.16	135.88	136.69	359,471	-0.38(-0.27%)
Feb 11, 2020	135.56	138.43	135.37	137.07	374,318	+2.04(+1.51%)
Feb 10, 2020	132.87	135.03	132.87	135.02	404,982	+1.73(+1.30%)
Feb 07, 2020	134.64	134.64	132.47	133.29	263,477	-1.76(-1.30%)
Feb 06, 2020	137.02	137.02	134.83	135.05	350,529	-0.96(-0.71%)
Feb 05, 2020	133.46	136.69	133.46	136.01	439,477	+4.34(+3.29%)
Feb 04, 2020	137.62	142.07	130.06	131.68	736,367	-1.78(-1.33%)
Feb 03, 2020	132.13	135.98	131.82	133.46	451,643	+2.17(+1.65%)
Jan 31, 2020	134.95	134.95	131.07	131.28	376,942	-4.38(-3.23%)
Jan 30, 2020	134.04	135.88	132.68	135.66	283,378	+0.71(+0.52%)
Jan 29, 2020	135.15	135.46	134.34	134.96	197,549	+0.61(+0.46%)
Jan 28, 2020	133.90	135.02	133.01	134.34	249,626	+0.93(+0.69%)
Jan 27, 2020	132.21	134.11	131.65	133.42	350,428	-1.26(-0.94%)
Jan 24, 2020	136.68	137.34	134.18	134.68	220,273	-1.61(-1.18%)
Jan 23, 2020	136.20	136.87	134.39	136.30	325,177	-0.31(-0.23%)
Jan 22, 2020	137.02	137.38	136.13	136.61	271,484	+0.54(+0.40%)
Jan 21, 2020	136.05	136.58	134.78	136.07	343,124	-0.65(-0.48%)
Jan 17, 2020	136.36	137.12	135.87	136.72	208,709	+0.72(+0.53%)
Jan 16, 2020	134.97	136.03	134.63	135.99	310,107	+1.93(+1.44%)
Jan 15, 2020	132.69	134.75	132.69	134.06	268,263	+1.33(+1.00%)
Jan 14, 2020	133.71	133.78	132.19	132.73	265,078	-1.11(-0.83%)
Jan 13, 2020	132.94	134.00	132.19	133.84	262,205	+1.58(+1.19%)
Jan 10, 2020	133.57	134.11	132.08	132.26	295,771	-1.13(-0.85%)
Jan 09, 2020	135.18	135.54	133.19	133.39	320,767	-2.46(-1.81%)
Jan 08, 2020	135.02	136.69	134.16	135.85	279,449	+0.54(+0.40%)
Jan 07, 2020	134.88	135.96	133.94	135.31	220,811	-0.20(-0.15%)
Jan 06, 2020	135.29	135.74	134.44	135.51	193,077	-0.63(-0.46%)
Jan 03, 2020	134.49	136.36	134.11	136.14	170,305	+0.03(+0.02%)
Jan 02, 2020	136.68	136.81	134.54	136.11	262,826	+0.62(+0.46%)
Dec 31, 2019	135.55	136.22	135.43	135.49	197,799	-0.20(-0.15%)
Dec 30, 2019	136.28	136.56	135.32	135.69	110,023	-0.27(-0.20%)
Dec 27, 2019	136.40	136.44	135.54	135.96	111,391	+0.23(+0.17%)
Dec 26, 2019	135.63	135.82	134.97	135.73	147,561	+0.28(+0.21%)
Dec 24, 2019	136.21	136.21	135.21	135.44	64,696	-0.93(-0.68%)
Dec 23, 2019	136.43	136.53	135.05	136.37	186,594	+0.15(+0.11%)
Dec 20, 2019	135.48	136.33	134.56	136.22	684,823	+1.27(+0.94%)
Dec 19, 2019	135.45	135.76	134.69	134.96	148,087	-0.88(-0.65%)
Dec 18, 2019	135.66	136.01	133.78	135.84	239,694	+0.59(+0.43%)
Dec 17, 2019	135.39	135.87	134.56	135.25	204,020	+0.16(+0.12%)
Dec 16, 2019	135.01	135.63	134.58	135.09	226,044	+0.85(+0.64%)
Dec 13, 2019	134.93	135.70	133.31	134.23	186,343	-1.11(-0.82%)
Dec 12, 2019	134.32	135.54	134.11	135.34	288,173	+1.10(+0.82%)
Dec 11, 2019	134.74	135.63	134.03	134.24	330,535	-0.07(-0.06%)
Dec 10, 2019	134.94	135.28	134.03	134.32	162,617	-0.72(-0.53%)
Dec 09, 2019	134.56	135.26	134.33	135.03	211,585	+0.26(+0.19%)
Dec 06, 2019	135.95	136.11	134.71	134.78	227,801	+0.28(+0.20%)
Dec 05, 2019	134.15	134.69	133.47	134.50	201,108	+0.99(+0.74%)
Dec 04, 2019	134.45	135.47	133.24	133.51	292,575	+0.13(+0.10%)
Dec 03, 2019	132.80	133.61	131.42	133.38	219,431	-1.16(-0.87%)
Dec 02, 2019	135.20	135.65	134.09	134.55	320,210	-0.21(-0.16%)
Nov 29, 2019	135.60	135.85	134.41	134.76	97,535	-1.18(-0.87%)
Nov 27, 2019	135.88	136.18	134.89	135.94	240,566	+0.35(+0.26%)
Nov 26, 2019	135.00	135.75	133.97	135.59	245,666	+0.73(+0.54%)
Nov 25, 2019	133.30	135.03	132.57	134.86	240,825	+2.12(+1.60%)
Nov 22, 2019	133.05	133.52	132.05	132.74	212,847	+0.37(+0.28%)
Nov 21, 2019	133.91	133.91	131.88	132.37	264,686	-0.77(-0.58%)
Nov 20, 2019	134.66	135.07	132.48	133.14	278,638	-1.93(-1.43%)
Nov 19, 2019	135.23	135.63	134.27	135.07	181,529	+0.47(+0.35%)
Nov 18, 2019	134.85	135.45	133.77	134.60	164,309	-0.87(-0.65%)
Nov 15, 2019	135.24	136.02	134.61	135.47	194,734	+1.04(+0.77%)
Nov 14, 2019	132.86	134.62	132.86	134.43	267,321	+1.13(+0.85%)
Nov 13, 2019	132.16	133.67	132.16	133.30	249,592	+0.18(+0.14%)
Nov 12, 2019	132.93	133.46	131.86	133.12	253,981	+0.99(+0.75%)
Nov 11, 2019	131.62	132.48	131.41	132.13	181,064	-0.42(-0.32%)
Nov 08, 2019	131.01	132.68	130.36	132.55	228,873	+1.33(+1.01%)
Nov 07, 2019	132.16	132.65	130.66	131.22	304,648	+0.03(+0.02%)
Nov 06, 2019	131.88	131.88	130.21	131.19	307,022	-1.03(-0.78%)
Nov 05, 2019	133.26	133.35	131.95	132.22	186,017	-0.52(-0.39%)
Nov 04, 2019	132.32	133.74	131.81	132.74	232,988	+1.74(+1.33%)
Nov 01, 2019	130.10	131.02	129.03	131.00	293,200	+1.91(+1.48%)
Oct 31, 2019	130.74	130.74	128.17	129.09	264,743	-1.76(-1.34%)
Oct 30, 2019	129.45	131.51	128.08	130.84	395,396	+1.48(+1.15%)
Oct 29, 2019	126.90	131.24	125.85	129.36	507,638	+1.64(+1.28%)
Oct 28, 2019	127.54	128.98	127.52	127.72	444,541	+1.30(+1.03%)
Oct 25, 2019	126.74	127.01	126.24	126.42	256,316	+0.01(+0.01%)
Oct 24, 2019	126.84	127.26	125.75	126.41	269,690	-0.36(-0.28%)
Oct 23, 2019	125.68	126.82	124.85	126.76	221,582	+1.96(+1.57%)
Oct 22, 2019	123.77	125.72	123.14	124.81	215,851	+1.00(+0.81%)
Oct 21, 2019	123.96	124.16	122.92	123.80	169,226	+0.72(+0.58%)
Oct 18, 2019	122.14	123.35	121.45	123.08	271,135	+0.79(+0.65%)
Oct 17, 2019	121.03	122.71	120.70	122.29	287,659	+2.63(+2.20%)
Oct 16, 2019	121.47	122.37	119.62	119.66	484,048	-2.81(-2.30%)
Oct 15, 2019	121.55	123.20	121.17	122.47	303,374	+1.19(+0.98%)
Oct 14, 2019	119.83	121.50	119.06	121.28	178,611	+0.89(+0.74%)
Oct 11, 2019	121.86	123.05	120.29	120.39	293,968	+0.59(+0.49%)
Oct 10, 2019	118.23	120.24	118.19	119.79	278,321	+1.63(+1.38%)
Oct 09, 2019	118.57	119.61	117.62	118.16	263,283	+0.72(+0.61%)
Oct 08, 2019	117.03	118.76	116.16	117.44	450,873	-0.25(-0.22%)
Oct 07, 2019	118.75	119.22	117.34	117.70	304,001	-1.46(-1.22%)
Oct 04, 2019	117.06	119.33	116.85	119.16	319,654	+2.61(+2.24%)
Oct 03, 2019	113.90	116.76	113.00	116.54	307,465	+1.79(+1.56%)
Oct 02, 2019	116.64	116.64	112.80	114.76	443,643	-3.73(-3.14%)
Oct 01, 2019	120.58	121.33	117.77	118.48	323,691	-1.22(-1.02%)
Sep 30, 2019	120.52	121.64	118.41	119.70	383,324	-0.67(-0.56%)
Sep 27, 2019	122.17	122.25	120.05	120.38	282,003	-0.85(-0.70%)
Sep 26, 2019	121.73	122.18	120.94	121.22	219,059	-0.49(-0.40%)
Sep 25, 2019	120.41	122.58	120.30	121.72	266,100	+0.94(+0.78%)
Sep 24, 2019	121.32	121.65	119.73	120.78	315,003	-0.09(-0.08%)
Sep 23, 2019	118.75	121.43	118.75	120.87	281,617	+1.35(+1.13%)
Sep 20, 2019	120.19	121.22	119.43	119.52	623,722	-0.19(-0.16%)
Sep 19, 2019	121.94	122.82	119.46	119.71	188,526	-1.79(-1.47%)
Sep 18, 2019	121.26	122.32	119.79	121.50	267,071	-0.55(-0.45%)
Sep 17, 2019	120.92	122.37	118.84	122.04	653,932	+0.41(+0.34%)
Sep 16, 2019	124.32	124.84	120.79	121.63	403,756	-3.97(-3.16%)
Sep 13, 2019	124.83	125.69	123.33	125.61	225,470	+1.88(+1.52%)
Sep 12, 2019	125.03	125.44	123.36	123.72	284,358	-0.91(-0.73%)
Sep 11, 2019	123.89	124.70	123.00	124.63	322,121	+1.18(+0.96%)
Sep 10, 2019	122.71	123.45	121.30	123.45	310,667	+0.77(+0.63%)
Sep 09, 2019	122.47	122.91	120.94	122.67	445,698	+0.53(+0.43%)
Sep 06, 2019	120.70	122.86	120.42	122.14	315,373	+1.61(+1.34%)
Sep 05, 2019	119.75	121.90	119.60	120.53	218,643	+2.40(+2.03%)
Sep 04, 2019	117.73	119.33	117.53	118.14	282,172	+1.85(+1.59%)
Sep 03, 2019	117.93	118.54	115.48	116.29	279,097	-3.18(-2.66%)
Aug 30, 2019	118.38	119.52	118.17	119.47	217,018	+1.66(+1.41%)
Aug 29, 2019	116.14	118.05	115.85	117.81	229,646	+2.92(+2.55%)
Aug 28, 2019	111.60	115.01	111.06	114.88	252,588	+2.86(+2.55%)
Aug 27, 2019	113.20	113.23	111.06	112.02	214,609	-0.07(-0.07%)
Aug 26, 2019	113.08	113.08	111.24	112.10	172,290	+0.13(+0.11%)
Aug 23, 2019	115.40	115.92	111.57	111.97	256,918	-3.98(-3.43%)
Aug 22, 2019	116.67	117.23	115.36	115.95	114,073	-0.42(-0.37%)
Aug 21, 2019	117.64	117.64	115.99	116.38	147,152	+0.80(+0.70%)
Aug 20, 2019	115.52	116.22	114.52	115.57	208,422	-0.09(-0.08%)
Aug 19, 2019	115.99	116.47	115.20	115.66	176,872	+1.57(+1.37%)
Aug 16, 2019	112.37	114.69	112.12	114.10	167,190	+2.71(+2.43%)
Aug 15, 2019	111.30	112.20	110.66	111.39	232,294	+0.11(+0.10%)
Aug 14, 2019	113.20	113.78	111.10	111.28	205,441	-3.88(-3.37%)
Aug 13, 2019	113.44	117.81	112.95	115.17	307,573	+1.40(+1.23%)
Aug 12, 2019	114.36	115.09	113.30	113.76	168,331	-0.82(-0.72%)
Aug 09, 2019	116.07	116.36	114.11	114.58	233,934	-2.25(-1.92%)
Aug 08, 2019	115.12	117.11	115.12	116.83	398,456	+2.27(+1.98%)
Aug 07, 2019	113.28	114.76	111.78	114.56	318,435	+0.46(+0.40%)
Aug 06, 2019	112.36	114.35	112.20	114.10	315,254	+2.16(+1.93%)
Aug 05, 2019	113.07	113.39	110.87	111.93	347,831	-3.83(-3.31%)
Aug 02, 2019	114.11	116.21	113.61	115.76	390,958	+0.22(+0.19%)
Aug 01, 2019	117.53	119.64	114.91	115.55	552,703	-1.99(-1.69%)
Jul 31, 2019	118.69	119.80	116.51	117.54	547,763	-1.57(-1.32%)
Jul 30, 2019	116.69	121.16	114.65	119.11	765,207	+5.66(+4.99%)
Jul 29, 2019	113.89	113.89	112.57	113.45	330,811	-0.54(-0.48%)
Jul 26, 2019	114.60	114.86	113.81	114.00	330,071	-0.56(-0.49%)
Jul 25, 2019	115.56	115.83	114.19	114.56	231,255	-0.86(-0.75%)
Jul 24, 2019	113.60	115.62	112.43	115.42	352,402	+0.98(+0.85%)
Jul 23, 2019	113.41	114.45	112.41	114.44	256,454	+1.88(+1.67%)
Jul 22, 2019	113.61	114.14	112.03	112.56	229,309	-1.00(-0.88%)
Jul 19, 2019	113.78	114.84	112.95	113.55	197,026	+0.60(+0.53%)
Jul 18, 2019	113.81	114.03	112.31	112.96	177,747	-0.42(-0.37%)
Jul 17, 2019	115.97	116.06	113.32	113.37	148,104	-2.80(-2.41%)
Jul 16, 2019	115.06	116.39	114.98	116.18	293,517	+1.02(+0.89%)
Jul 15, 2019	116.04	116.50	114.69	115.16	247,159	-0.68(-0.59%)
Jul 12, 2019	114.10	116.33	114.10	115.83	209,513	+2.51(+2.21%)
Jul 11, 2019	114.18	114.66	112.80	113.33	257,506	-1.04(-0.91%)
Jul 10, 2019	115.28	116.58	114.20	114.37	293,473	-1.20(-1.03%)
Jul 09, 2019	116.69	116.76	114.83	115.56	226,451	-1.05(-0.90%)
Jul 08, 2019	116.10	117.19	116.10	116.61	248,022	-0.25(-0.22%)
Jul 05, 2019	117.26	117.27	115.53	116.87	224,873	-1.34(-1.13%)
Jul 03, 2019	117.67	118.54	117.31	118.20	188,517	+0.77(+0.65%)
Jul 02, 2019	118.06	118.88	116.64	117.44	359,576	-1.23(-1.04%)
Jul 01, 2019	119.58	119.97	117.59	118.67	385,484	+0.66(+0.56%)
Jun 28, 2019	116.13	118.01	115.97	118.01	748,103	+1.77(+1.53%)
Jun 27, 2019	115.85	116.71	115.60	116.23	280,653	+0.88(+0.76%)
Jun 26, 2019	114.94	116.30	113.92	115.36	305,119	+1.06(+0.93%)
Jun 25, 2019	114.12	114.86	113.40	114.30	275,624	+0.72(+0.64%)
Jun 24, 2019	113.96	114.36	113.22	113.57	117,936	-0.14(-0.13%)
Jun 21, 2019	114.02	114.83	113.67	113.72	305,098	-0.67(-0.58%)
Jun 20, 2019	113.86	114.57	111.64	114.39	261,332	+2.44(+2.18%)
Jun 19, 2019	112.47	112.71	110.59	111.94	224,378	-0.09(-0.08%)
Jun 18, 2019	109.99	112.83	109.49	112.03	245,330	+2.55(+2.33%)
Jun 17, 2019	110.73	111.13	108.98	109.48	216,084	-1.57(-1.41%)
Jun 14, 2019	111.36	111.57	109.93	111.05	260,565	-0.57(-0.51%)
Jun 13, 2019	111.49	111.70	110.45	111.62	375,690	+0.71(+0.64%)
Jun 12, 2019	112.06	112.06	110.63	110.91	307,563	-1.20(-1.07%)
Jun 11, 2019	114.01	114.58	111.47	112.11	326,129	-0.72(-0.63%)
Jun 10, 2019	113.06	113.93	112.48	112.83	344,385	+0.65(+0.58%)
Jun 07, 2019	112.93	113.35	111.65	112.18	376,814	+0.22(+0.19%)
Jun 06, 2019	110.99	112.31	110.54	111.96	300,811	+0.67(+0.60%)
Jun 05, 2019	110.58	111.34	107.21	111.29	373,605	+1.00(+0.91%)
Jun 04, 2019	106.94	110.51	106.47	110.29	466,898	+4.77(+4.52%)
Jun 03, 2019	103.55	105.80	103.55	105.52	334,349	+1.86(+1.80%)
May 31, 2019	104.67	105.10	102.79	103.65	605,002	-2.33(-2.19%)
May 30, 2019	105.38	106.86	105.05	105.98	274,812	+0.58(+0.55%)
May 29, 2019	105.04	105.57	104.42	105.40	378,596	-0.09(-0.09%)
May 28, 2019	106.71	107.63	105.49	105.49	215,663	-0.53(-0.50%)
May 24, 2019	106.45	106.45	105.09	106.02	209,800	+0.75(+0.72%)
May 23, 2019	105.13	105.82	102.55	105.27	431,254	-1.53(-1.43%)
May 22, 2019	108.11	108.44	106.72	106.79	183,273	-1.69(-1.56%)
May 21, 2019	107.46	108.84	106.93	108.48	178,234	+1.65(+1.55%)
May 20, 2019	108.13	108.44	106.72	106.83	277,946	-2.24(-2.05%)
May 17, 2019	108.87	110.17	108.58	109.07	228,164	-1.22(-1.11%)
May 16, 2019	108.71	110.58	108.71	110.29	312,645	+1.72(+1.58%)
May 15, 2019	108.48	109.26	107.18	108.57	446,719	+0.25(+0.23%)
May 14, 2019	107.73	109.05	107.20	108.32	359,239	+1.18(+1.10%)
May 13, 2019	110.74	111.30	105.44	107.14	456,926	-5.90(-5.22%)
May 10, 2019	112.10	113.23	110.39	113.05	359,052	+0.38(+0.33%)
May 09, 2019	112.76	113.78	110.75	112.67	412,107	-0.83(-0.73%)
May 08, 2019	113.43	114.85	112.71	113.50	326,252	+0.03(+0.02%)
May 07, 2019	114.03	114.86	112.48	113.47	434,872	-1.99(-1.72%)
May 06, 2019	114.05	115.47	112.72	115.45	358,564	-1.06(-0.91%)
May 03, 2019	116.44	117.31	116.24	116.51	399,566	+0.87(+0.75%)
May 02, 2019	114.07	116.20	113.25	115.64	407,656	+1.51(+1.32%)
May 01, 2019	114.90	115.89	113.90	114.13	417,908	-0.51(-0.45%)
Apr 30, 2019	115.00	115.93	112.61	114.64	855,537	+3.90(+3.52%)
Apr 29, 2019	111.06	111.38	110.36	110.75	377,996	-0.01(-0.01%)
Apr 26, 2019	110.73	111.44	110.22	110.75	290,937	+0.30(+0.28%)
Apr 25, 2019	111.95	111.95	110.15	110.45	319,099	-2.05(-1.82%)
Apr 24, 2019	112.59	113.41	112.17	112.50	316,301	-0.22(-0.20%)
Apr 23, 2019	113.05	113.18	112.11	112.72	391,391	-0.18(-0.16%)
Apr 22, 2019	112.66	113.57	111.87	112.90	220,576	-0.46(-0.40%)
Apr 18, 2019	112.96	114.30	112.26	113.36	389,215	+0.91(+0.81%)
Apr 17, 2019	113.68	114.42	112.06	112.45	287,764	-0.22(-0.19%)
Apr 16, 2019	112.37	113.16	111.53	112.67	325,304	+0.92(+0.82%)
Apr 15, 2019	112.37	112.43	110.67	111.75	354,624	-0.58(-0.51%)
Apr 12, 2019	112.71	113.17	111.84	112.33	257,881	+0.25(+0.22%)
Apr 11, 2019	111.35	112.31	110.37	112.08	243,372	+1.13(+1.02%)
Apr 10, 2019	112.03	112.34	110.41	110.94	297,115	-0.69(-0.62%)
Apr 09, 2019	112.80	112.80	111.53	111.64	263,625	-1.59(-1.41%)
Apr 08, 2019	112.06	113.58	111.51	113.23	309,306	+0.88(+0.78%)
Apr 05, 2019	110.82	112.63	110.51	112.34	283,257	+1.88(+1.70%)
Apr 04, 2019	109.60	110.51	109.39	110.47	251,102	+1.15(+1.05%)
Apr 03, 2019	108.96	110.31	108.74	109.32	380,721	+1.35(+1.25%)
Apr 02, 2019	107.40	108.04	106.07	107.97	458,405	+0.64(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Sweetwater Reporter