Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound Sterling Trust Currencyshares (NY: FXB )

120.57 +0.13 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 119.12 119.79 119.12 119.55 12,257 +0.49(+0.41%)
Sep 29, 2020 119.08 119.28 118.93 119.06 31,307 +0.18(+0.15%)
Sep 28, 2020 119.36 119.36 118.86 118.88 18,871 +0.80(+0.67%)
Sep 25, 2020 117.66 118.12 117.63 118.09 9,919 +0.03(+0.02%)
Sep 24, 2020 118.22 118.34 118.05 118.06 23,533 +0.23(+0.19%)
Sep 23, 2020 118.01 118.31 117.82 117.83 13,678 -0.18(-0.15%)
Sep 22, 2020 118.56 118.56 117.82 118.01 14,071 -0.71(-0.60%)
Sep 21, 2020 118.85 118.85 118.39 118.72 18,544 -1.00(-0.83%)
Sep 18, 2020 120.00 120.04 119.69 119.72 84,679 -0.47(-0.39%)
Sep 17, 2020 119.38 120.30 119.38 120.19 12,108 +0.12(+0.10%)
Sep 16, 2020 120.24 120.41 119.95 120.07 24,267 +0.64(+0.54%)
Sep 15, 2020 119.37 119.56 119.04 119.43 8,111 +0.34(+0.29%)
Sep 14, 2020 119.50 119.61 119.08 119.08 7,801 +0.52(+0.44%)
Sep 11, 2020 118.57 118.75 118.40 118.57 41,138 +0.08(+0.06%)
Sep 10, 2020 120.09 120.09 118.38 118.49 20,339 -1.95(-1.62%)
Sep 09, 2020 120.31 120.63 120.30 120.44 91,223 +0.12(+0.10%)
Sep 08, 2020 120.67 120.91 120.33 120.33 40,668 -2.78(-2.26%)
Sep 04, 2020 122.48 123.18 122.14 123.11 19,838 +0.03(+0.02%)
Sep 03, 2020 123.11 123.20 122.74 123.08 50,953 -0.62(-0.50%)
Sep 02, 2020 123.43 123.70 123.19 123.70 14,213 -0.34(-0.27%)
Sep 01, 2020 124.73 124.73 123.96 124.04 15,428 +0.16(+0.13%)
Aug 31, 2020 123.46 124.05 123.46 123.87 48,702 +0.14(+0.12%)
Aug 28, 2020 123.18 123.76 123.09 123.73 14,513 +1.42(+1.16%)
Aug 27, 2020 122.85 122.85 122.06 122.31 26,279 -0.13(-0.11%)
Aug 26, 2020 122.13 122.48 122.13 122.45 20,142 +0.60(+0.49%)
Aug 25, 2020 121.72 121.87 121.63 121.84 7,806 +0.72(+0.59%)
Aug 24, 2020 121.50 121.50 121.06 121.12 6,990 -0.20(-0.17%)
Aug 21, 2020 121.33 121.37 121.17 121.33 9,814 -1.24(-1.02%)
Aug 20, 2020 121.35 122.57 121.33 122.57 13,613 +1.12(+0.92%)
Aug 19, 2020 122.51 122.51 121.40 121.45 21,782 -1.27(-1.04%)
Aug 18, 2020 122.45 122.80 122.45 122.72 22,472 +1.16(+0.95%)
Aug 17, 2020 121.37 121.56 121.35 121.56 6,784 +0.27(+0.22%)
Aug 14, 2020 121.73 121.73 121.29 121.30 19,212 +0.32(+0.26%)
Aug 13, 2020 121.41 121.63 120.95 120.98 6,548 +0.27(+0.22%)
Aug 12, 2020 120.91 121.01 120.64 120.71 8,752 -0.24(-0.20%)
Aug 11, 2020 121.40 121.55 120.94 120.95 16,226 -0.26(-0.21%)
Aug 10, 2020 121.31 121.40 121.14 121.21 9,814 +0.13(+0.11%)
Aug 07, 2020 120.91 121.08 120.60 121.08 23,493 -0.75(-0.61%)
Aug 06, 2020 122.08 122.10 121.67 121.82 63,925 +0.33(+0.28%)
Aug 05, 2020 121.70 121.98 121.49 121.49 177,182 +0.30(+0.25%)
Aug 04, 2020 120.41 121.19 120.41 121.19 21,706 -0.06(-0.05%)
Aug 03, 2020 120.63 121.25 120.55 121.25 41,221 -0.09(-0.07%)
Jul 31, 2020 121.85 122.02 121.33 121.33 28,818 -0.03(-0.02%)
Jul 30, 2020 120.89 121.36 120.81 121.36 16,003 +1.01(+0.84%)
Jul 29, 2020 120.37 120.57 120.16 120.36 29,049 +0.45(+0.38%)
Jul 28, 2020 119.53 120.05 119.53 119.91 19,122 +0.58(+0.49%)
Jul 27, 2020 119.16 119.56 119.13 119.32 47,915 +0.79(+0.66%)
Jul 24, 2020 118.28 118.66 118.26 118.54 28,713 +0.52(+0.44%)
Jul 23, 2020 117.72 118.23 117.61 118.02 6,619 -0.09(-0.07%)
Jul 22, 2020 117.80 118.13 117.70 118.11 39,653 +0.04(+0.03%)
Jul 21, 2020 117.58 118.34 117.58 118.07 43,307 +0.73(+0.62%)
Jul 20, 2020 117.16 117.40 117.05 117.34 36,789 +0.80(+0.68%)
Jul 17, 2020 116.23 116.56 116.19 116.55 16,601 +0.16(+0.14%)
Jul 16, 2020 116.55 117.02 116.27 116.38 11,909 -0.37(-0.32%)
Jul 15, 2020 117.23 117.23 116.64 116.76 3,453 +0.40(+0.35%)
Jul 14, 2020 115.79 116.51 115.74 116.36 30,772 -0.09(-0.08%)
Jul 13, 2020 116.97 117.13 116.45 116.45 9,885 -0.63(-0.54%)
Jul 10, 2020 117.27 117.40 117.01 117.08 46,255 +0.17(+0.15%)
Jul 09, 2020 117.48 117.48 116.85 116.91 22,323 -0.03(-0.02%)
Jul 08, 2020 116.73 116.99 116.67 116.94 10,411 +0.65(+0.56%)
Jul 07, 2020 116.42 116.75 116.29 116.29 19,149 +0.46(+0.40%)
Jul 06, 2020 115.85 115.93 115.78 115.83 6,970 +0.28(+0.24%)
Jul 02, 2020 115.74 116.04 115.53 115.55 13,260 -0.18(-0.16%)
Jul 01, 2020 115.44 115.81 115.44 115.73 62,714 +0.82(+0.72%)
Jun 30, 2020 114.14 114.98 114.14 114.91 25,779 +0.94(+0.82%)
Jun 29, 2020 114.10 114.10 113.71 113.97 17,819 -0.43(-0.38%)
Jun 26, 2020 114.60 114.60 114.27 114.40 15,139 -0.79(-0.68%)
Jun 25, 2020 115.11 115.22 114.93 115.19 78,808 +0.07(+0.06%)
Jun 24, 2020 115.69 115.82 115.12 115.12 55,527 -0.97(-0.83%)
Jun 23, 2020 115.78 116.24 115.78 116.09 51,321 +0.49(+0.42%)
Jun 22, 2020 115.07 115.71 114.97 115.60 55,019 +0.97(+0.84%)
Jun 19, 2020 114.87 114.87 114.51 114.63 31,324 -0.54(-0.47%)
Jun 18, 2020 115.33 115.47 115.06 115.17 12,950 -1.22(-1.04%)
Jun 17, 2020 116.43 116.44 116.15 116.38 5,675 -0.17(-0.14%)
Jun 16, 2020 117.25 117.25 116.55 116.55 9,668 -0.25(-0.21%)
Jun 15, 2020 116.36 116.81 116.23 116.80 9,030 +0.66(+0.57%)
Jun 12, 2020 116.92 116.92 115.76 116.13 8,666 -0.60(-0.52%)
Jun 11, 2020 117.19 117.56 116.74 116.74 38,099 -1.68(-1.42%)
Jun 10, 2020 118.45 118.76 118.18 118.41 31,251 +0.36(+0.31%)
Jun 09, 2020 117.47 118.19 117.47 118.05 19,188 -0.03(-0.02%)
Jun 08, 2020 117.64 118.13 117.63 118.08 21,618 +0.60(+0.51%)
Jun 05, 2020 117.79 118.09 117.47 117.47 50,118 +0.69(+0.59%)
Jun 04, 2020 116.36 117.16 116.34 116.79 35,495 -0.06(-0.05%)
Jun 03, 2020 116.53 116.95 116.53 116.84 147,787 +0.48(+0.41%)
Jun 02, 2020 116.58 116.58 116.22 116.36 16,390 +0.44(+0.38%)
Jun 01, 2020 115.17 115.98 115.12 115.92 70,806 +1.36(+1.19%)
May 29, 2020 114.50 114.86 114.09 114.56 20,047 +0.35(+0.31%)
May 28, 2020 113.99 114.48 113.99 114.21 23,926 +0.55(+0.48%)
May 27, 2020 113.82 113.84 113.24 113.66 45,509 -0.68(-0.59%)
May 26, 2020 114.53 114.66 114.30 114.34 73,497 +1.44(+1.27%)
May 22, 2020 112.94 113.19 112.86 112.91 10,963 -0.43(-0.38%)
May 21, 2020 113.46 113.52 113.34 113.34 17,164 -0.11(-0.09%)
May 20, 2020 113.92 113.92 113.43 113.44 21,309 -0.23(-0.20%)
May 19, 2020 113.59 114.07 113.56 113.67 15,058 +0.48(+0.42%)
May 18, 2020 113.19 113.34 112.97 113.19 16,497 +0.75(+0.66%)
May 15, 2020 112.87 112.87 112.39 112.45 8,666 -1.01(-0.89%)
May 14, 2020 113.14 113.45 113.06 113.45 15,862 +0.06(+0.05%)
May 13, 2020 114.08 114.08 113.32 113.39 22,092 -0.55(-0.48%)
May 12, 2020 114.35 114.35 113.92 113.94 5,127 -0.55(-0.48%)
May 11, 2020 114.50 114.55 114.33 114.50 10,282 -0.62(-0.54%)
May 08, 2020 115.31 115.63 115.09 115.12 7,413 +0.49(+0.42%)
May 07, 2020 114.16 114.68 113.94 114.63 6,710 +0.12(+0.10%)
May 06, 2020 114.92 114.92 114.51 114.52 5,800 -0.89(-0.77%)
May 05, 2020 115.50 115.59 115.41 115.41 26,374 -0.04(-0.03%)
May 04, 2020 115.24 115.49 115.24 115.44 7,916 -0.60(-0.52%)
May 01, 2020 116.22 116.31 115.83 116.05 20,151 -0.82(-0.71%)
Apr 30, 2020 115.94 117.25 115.91 116.87 44,912 +1.26(+1.09%)
Apr 29, 2020 115.42 115.63 115.22 115.61 18,136 +0.19(+0.17%)
Apr 28, 2020 115.74 115.81 115.32 115.42 9,820 +0.09(+0.07%)
Apr 27, 2020 115.33 115.35 115.14 115.33 12,224 +0.58(+0.51%)
Apr 24, 2020 114.53 114.75 114.42 114.75 2,401 +0.12(+0.11%)
Apr 23, 2020 114.86 115.07 114.57 114.62 2,977 +0.29(+0.25%)
Apr 22, 2020 114.53 114.58 114.22 114.33 28,470 +0.14(+0.12%)
Apr 21, 2020 113.96 114.45 113.76 114.19 24,720 -1.16(-1.00%)
Apr 20, 2020 115.32 115.69 115.32 115.35 9,908 -0.62(-0.54%)
Apr 17, 2020 115.89 116.10 115.77 115.97 5,429 +0.39(+0.34%)
Apr 16, 2020 115.98 116.07 115.20 115.58 11,430 -0.64(-0.55%)
Apr 15, 2020 115.61 116.65 115.57 116.22 66,518 -0.91(-0.78%)
Apr 14, 2020 116.63 117.35 116.59 117.13 88,488 +0.99(+0.85%)
Apr 13, 2020 115.85 116.29 115.85 116.14 11,182 +0.42(+0.36%)
Apr 09, 2020 115.75 115.84 115.45 115.72 59,306 +0.91(+0.79%)
Apr 08, 2020 114.89 115.26 114.80 114.81 66,674 +0.26(+0.23%)
Apr 07, 2020 114.75 114.75 114.22 114.55 87,613 +0.93(+0.82%)
Apr 06, 2020 113.97 114.32 113.39 113.62 78,404 +0.49(+0.43%)
Apr 03, 2020 113.86 114.13 113.14 113.14 211,854 -1.91(-1.66%)
Apr 02, 2020 114.88 115.18 114.68 115.04 45,170 +0.01(+0.01%)
Apr 01, 2020 115.00 115.36 114.81 115.03 89,342 -0.33(-0.29%)
Mar 31, 2020 115.04 115.71 114.77 115.37 45,953 +0.14(+0.12%)
Mar 30, 2020 115.16 115.43 114.74 115.22 56,482 -0.53(-0.45%)
Mar 27, 2020 113.61 115.84 113.34 115.75 122,268 +2.22(+1.96%)
Mar 26, 2020 111.54 113.54 111.24 113.53 73,259 +3.18(+2.88%)
Mar 25, 2020 109.89 110.61 108.19 110.35 39,794 +1.29(+1.19%)
Mar 24, 2020 109.25 109.52 108.66 109.06 64,343 +2.54(+2.38%)
Mar 23, 2020 107.58 108.36 106.27 106.52 121,910 -1.05(-0.98%)
Mar 20, 2020 109.48 110.71 107.38 107.57 98,775 +0.46(+0.43%)
Mar 19, 2020 107.80 109.43 106.76 107.11 94,535 -0.39(-0.36%)
Mar 18, 2020 109.96 110.04 106.36 107.50 223,083 -4.67(-4.17%)
Mar 17, 2020 112.32 112.48 111.49 112.18 131,776 -1.58(-1.39%)
Mar 16, 2020 113.52 114.46 113.37 113.76 77,478 -0.95(-0.83%)
Mar 13, 2020 115.53 116.26 114.08 114.71 72,462 -2.29(-1.96%)
Mar 12, 2020 117.58 117.58 115.99 117.00 34,798 -1.92(-1.61%)
Mar 11, 2020 120.09 120.21 118.91 118.91 18,306 -0.93(-0.78%)
Mar 10, 2020 120.88 120.96 119.75 119.84 23,112 -1.80(-1.48%)
Mar 09, 2020 121.64 122.10 121.56 121.64 27,421 +0.65(+0.54%)
Mar 06, 2020 120.88 121.13 120.67 120.99 38,424 +0.65(+0.54%)
Mar 05, 2020 119.98 120.40 119.84 120.34 17,741 +0.82(+0.68%)
Mar 04, 2020 118.93 119.53 118.90 119.53 59,478 +0.58(+0.48%)
Mar 03, 2020 118.74 119.25 118.71 118.95 34,409 +0.41(+0.35%)
Mar 02, 2020 118.50 119.01 118.39 118.54 28,509 -0.52(-0.44%)
Feb 28, 2020 119.18 119.18 118.26 119.06 53,981 -0.65(-0.54%)
Feb 27, 2020 119.52 119.75 119.49 119.71 24,536 -0.17(-0.14%)
Feb 26, 2020 120.15 120.15 119.81 119.88 28,347 -0.83(-0.69%)
Feb 25, 2020 120.54 120.83 120.53 120.71 30,787 +0.69(+0.57%)
Feb 24, 2020 119.97 120.10 119.95 120.03 20,640 -0.30(-0.25%)
Feb 21, 2020 120.07 120.50 120.07 120.33 48,865 +0.74(+0.62%)
Feb 20, 2020 119.40 119.64 119.37 119.58 10,476 -0.39(-0.33%)
Feb 19, 2020 120.31 120.31 119.90 119.98 10,889 -0.70(-0.58%)
Feb 18, 2020 120.95 120.98 120.66 120.68 8,408 -0.51(-0.42%)
Feb 14, 2020 120.89 121.19 120.84 121.19 23,179 +0.06(+0.05%)
Feb 13, 2020 120.99 121.30 120.99 121.13 18,976 +0.81(+0.67%)
Feb 12, 2020 120.36 120.50 120.29 120.33 20,945 +0.02(+0.02%)
Feb 11, 2020 120.29 120.39 120.18 120.31 25,338 +0.42(+0.35%)
Feb 10, 2020 120.10 120.17 119.87 119.89 37,525 +0.28(+0.23%)
Feb 07, 2020 120.29 120.30 119.61 119.61 25,685 -0.38(-0.32%)
Feb 06, 2020 120.19 120.19 119.99 119.99 23,696 -0.64(-0.53%)
Feb 05, 2020 120.52 120.75 120.33 120.64 57,783 -0.37(-0.30%)
Feb 04, 2020 120.88 121.06 120.86 121.00 12,053 +0.37(+0.30%)
Feb 03, 2020 120.91 120.95 120.58 120.64 52,693 -1.94(-1.59%)
Jan 31, 2020 122.08 122.59 122.04 122.58 90,422 +1.02(+0.84%)
Jan 30, 2020 121.58 121.67 121.43 121.56 28,853 +0.75(+0.62%)
Jan 29, 2020 120.66 120.88 120.64 120.81 14,689 -0.09(-0.07%)
Jan 28, 2020 120.63 120.89 120.48 120.89 15,745 -0.32(-0.26%)
Jan 27, 2020 121.26 121.30 121.09 121.21 20,892 -0.19(-0.16%)
Jan 24, 2020 121.59 121.59 121.28 121.40 12,738 -0.40(-0.33%)
Jan 23, 2020 121.76 121.82 121.65 121.81 3,500 -0.15(-0.12%)
Jan 22, 2020 122.03 122.03 121.83 121.96 14,731 +0.90(+0.74%)
Jan 21, 2020 121.33 121.33 121.06 121.06 31,899 +0.22(+0.18%)
Jan 17, 2020 121.09 121.09 120.83 120.84 28,087 -0.56(-0.47%)
Jan 16, 2020 121.16 121.41 121.08 121.40 25,250 +0.42(+0.35%)
Jan 15, 2020 120.97 121.04 120.91 120.98 45,645 +0.10(+0.08%)
Jan 14, 2020 120.64 121.03 120.64 120.89 38,542 +0.20(+0.17%)
Jan 13, 2020 120.67 120.72 120.50 120.68 38,601 -0.56(-0.47%)
Jan 10, 2020 121.34 121.38 121.21 121.25 12,529 -0.07(-0.06%)
Jan 09, 2020 121.14 121.34 121.05 121.32 19,419 -0.32(-0.26%)
Jan 08, 2020 121.91 121.92 121.52 121.63 49,757 -0.20(-0.16%)
Jan 07, 2020 121.94 121.97 121.78 121.83 9,790 -0.44(-0.36%)
Jan 06, 2020 122.06 122.31 121.98 122.27 40,939 +0.90(+0.74%)
Jan 03, 2020 121.40 121.53 121.37 121.37 10,441 -0.64(-0.53%)
Jan 02, 2020 122.14 122.48 121.87 122.02 37,625 -0.99(-0.80%)
Dec 31, 2019 122.67 123.28 122.59 123.00 47,299 +1.35(+1.11%)
Dec 30, 2019 122.04 122.10 121.65 121.65 56,396 +0.26(+0.21%)
Dec 27, 2019 121.47 121.78 121.38 121.39 111,826 +0.65(+0.54%)
Dec 26, 2019 120.63 120.85 120.59 120.74 10,420 +0.31(+0.25%)
Dec 24, 2019 120.27 120.44 120.25 120.44 12,111 +0.26(+0.22%)
Dec 23, 2019 120.23 120.30 119.88 120.18 128,760 -0.56(-0.46%)
Dec 20, 2019 121.09 121.36 120.73 120.73 181,575 -0.11(-0.09%)
Dec 19, 2019 121.15 121.17 120.63 120.85 155,218 -0.69(-0.57%)
Dec 18, 2019 121.49 121.56 121.33 121.54 39,476 -0.35(-0.29%)
Dec 17, 2019 122.09 122.32 121.65 121.89 72,491 -2.02(-1.63%)
Dec 16, 2019 123.91 124.06 123.70 123.91 132,300 +0.01(+0.01%)
Dec 13, 2019 123.73 124.09 123.57 123.90 169,776 +1.50(+1.23%)
Dec 12, 2019 122.36 122.43 121.19 122.40 169,773 -0.22(-0.18%)
Dec 11, 2019 122.23 122.68 122.23 122.62 72,400 +0.15(+0.12%)
Dec 10, 2019 122.29 122.69 122.23 122.47 58,212 +0.37(+0.31%)
Dec 09, 2019 122.16 122.18 122.02 122.09 37,730 +0.05(+0.04%)
Dec 06, 2019 121.85 122.04 121.67 122.04 65,467 -0.12(-0.10%)
Dec 05, 2019 122.02 122.25 121.98 122.17 57,975 +0.47(+0.39%)
Dec 04, 2019 121.54 121.84 121.45 121.70 60,362 +1.00(+0.83%)
Dec 03, 2019 120.68 120.82 120.53 120.70 61,987 +0.46(+0.38%)
Dec 02, 2019 120.07 120.25 119.98 120.24 184,148 +0.14(+0.12%)
Nov 29, 2019 119.66 120.19 119.66 120.10 41,869 +0.24(+0.20%)
Nov 27, 2019 119.59 119.94 119.48 119.86 70,479 +0.39(+0.33%)
Nov 26, 2019 119.32 119.52 119.20 119.47 35,838 -0.34(-0.28%)
Nov 25, 2019 119.56 119.89 119.53 119.80 54,842 +0.61(+0.51%)
Nov 22, 2019 119.50 119.50 119.08 119.19 51,997 -0.68(-0.57%)
Nov 21, 2019 120.25 120.26 119.74 119.87 44,568 -0.10(-0.09%)
Nov 20, 2019 119.97 120.04 119.84 119.97 65,168 -0.07(-0.06%)
Nov 19, 2019 120.19 120.28 119.90 120.04 33,038 -0.22(-0.18%)
Nov 18, 2019 120.27 120.44 120.20 120.26 87,005 +0.45(+0.38%)
Nov 15, 2019 119.86 119.91 119.75 119.81 29,235 +0.19(+0.16%)
Nov 14, 2019 119.28 119.68 119.25 119.62 45,282 +0.28(+0.23%)
Nov 13, 2019 119.15 119.34 119.10 119.34 42,399 +0.01(+0.01%)
Nov 12, 2019 119.28 119.53 119.20 119.33 126,414 -0.01(-0.01%)
Nov 11, 2019 119.54 119.65 119.33 119.34 39,288 +0.61(+0.52%)
Nov 08, 2019 118.91 119.08 118.61 118.73 40,930 -0.28(-0.23%)
Nov 07, 2019 119.14 119.14 118.97 119.01 45,933 -0.36(-0.30%)
Nov 06, 2019 119.61 119.63 119.30 119.37 25,665 -0.27(-0.22%)
Nov 05, 2019 119.59 119.72 119.43 119.64 24,065 +0.03(+0.02%)
Nov 04, 2019 119.70 119.92 119.42 119.61 22,583 -0.58(-0.48%)
Nov 01, 2019 120.33 120.42 120.07 120.19 13,678 -0.08(-0.06%)
Oct 31, 2019 120.32 120.34 120.05 120.26 75,382 +0.48(+0.40%)
Oct 30, 2019 119.74 119.84 119.35 119.78 31,229 +0.41(+0.34%)
Oct 29, 2019 119.42 119.81 119.33 119.37 28,376 -0.06(-0.05%)
Oct 28, 2019 119.20 119.53 119.20 119.43 67,809 +0.30(+0.25%)
Oct 25, 2019 119.08 119.21 118.93 119.13 64,840 -0.16(-0.14%)
Oct 24, 2019 119.61 119.63 118.79 119.30 47,474 -0.61(-0.51%)
Oct 23, 2019 119.72 119.99 119.50 119.91 88,319 +0.14(+0.12%)
Oct 22, 2019 120.01 120.71 119.48 119.76 355,854 -0.60(-0.50%)
Oct 21, 2019 120.58 120.78 120.37 120.37 48,101 +0.17(+0.14%)
Oct 18, 2019 119.52 120.40 119.47 120.19 136,990 +0.66(+0.55%)
Oct 17, 2019 119.13 119.63 118.92 119.53 152,135 +0.41(+0.35%)
Oct 16, 2019 118.93 119.71 118.70 119.12 291,210 +0.41(+0.35%)
Oct 15, 2019 117.41 118.86 117.28 118.71 935,555 +2.11(+1.81%)
Oct 14, 2019 116.85 117.41 116.49 116.60 107,665 -0.96(-0.81%)
Oct 11, 2019 117.40 117.98 117.40 117.56 232,842 +1.92(+1.66%)
Oct 10, 2019 113.58 115.73 113.45 115.65 236,454 +2.24(+1.98%)
Oct 09, 2019 113.53 113.53 113.33 113.41 21,770 -0.09(-0.08%)
Oct 08, 2019 113.36 113.53 113.30 113.49 60,536 -0.69(-0.60%)
Oct 07, 2019 114.39 114.50 114.16 114.18 19,891 -0.41(-0.36%)
Oct 04, 2019 114.15 114.59 114.06 114.59 22,657 -0.04(-0.03%)
Oct 03, 2019 114.88 115.27 114.61 114.63 71,308 +0.43(+0.38%)
Oct 02, 2019 113.99 114.40 113.96 114.20 66,577 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.