Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	154.92	157.38	150.90	157.21	1,719,200	+5.66(+3.73%)
May 28, 2020	151.94	153.49	150.94	151.55	1,136,928	-1.42(-0.93%)
May 27, 2020	151.49	153.57	143.95	152.97	2,084,036	+1.24(+0.82%)
May 26, 2020	159.32	159.96	151.59	151.73	3,424,979	-4.04(-2.59%)
May 22, 2020	156.38	158.00	153.93	155.77	1,102,500	+1.56(+1.01%)
May 21, 2020	155.90	156.29	152.19	154.21	1,010,921	-1.57(-1.01%)
May 20, 2020	158.38	159.01	154.52	155.78	1,310,433	-1.38(-0.88%)
May 19, 2020	160.47	162.10	157.00	157.16	950,108	-1.79(-1.13%)
May 18, 2020	162.41	162.76	156.95	158.95	1,141,857	-1.38(-0.86%)
May 15, 2020	158.27	163.52	158.27	160.33	1,074,800	+0.24(+0.15%)
May 14, 2020	157.66	162.23	156.04	160.09	887,802	+2.25(+1.43%)
May 13, 2020	163.72	164.72	156.31	157.84	1,329,960	-3.93(-2.43%)
May 12, 2020	162.52	166.95	158.68	161.77	1,492,455	+0.81(+0.50%)
May 11, 2020	155.69	161.87	154.23	160.96	1,798,310	+3.29(+2.09%)
May 08, 2020	163.48	164.00	152.85	157.67	3,743,900	-5.59(-3.42%)
May 07, 2020	168.00	168.00	163.05	163.26	1,306,939	-1.38(-0.84%)
May 06, 2020	166.43	167.51	163.08	164.64	1,728,660	-0.79(-0.48%)
May 05, 2020	163.12	168.10	160.50	165.43	2,026,566	+9.67(+6.21%)
May 04, 2020	145.01	155.89	145.01	155.76	2,072,372	+10.12(+6.95%)
May 01, 2020	141.00	157.00	140.05	145.64	2,800,000	+8.41(+6.13%)
Apr 30, 2020	138.99	140.90	136.70	137.23	2,036,781	-0.85(-0.62%)
Apr 29, 2020	144.19	144.88	137.81	138.08	1,014,930	-5.29(-3.69%)
Apr 28, 2020	147.23	148.49	142.57	143.37	888,405	-4.11(-2.79%)
Apr 27, 2020	150.00	150.00	146.00	147.48	645,807	+1.44(+0.99%)
Apr 24, 2020	141.01	146.32	139.55	146.04	648,200	+5.16(+3.66%)
Apr 23, 2020	139.27	145.94	138.73	140.88	1,272,988	+1.86(+1.34%)
Apr 22, 2020	139.96	140.56	138.50	139.02	686,046	+1.65(+1.20%)
Apr 21, 2020	141.98	142.90	137.26	137.37	940,252	-5.18(-3.63%)
Apr 20, 2020	138.94	145.91	137.50	142.55	1,127,580	+5.68(+4.15%)
Apr 17, 2020	135.75	136.97	131.74	136.87	1,164,400	+3.47(+2.60%)
Apr 16, 2020	127.00	133.99	126.55	133.40	1,377,944	+8.36(+6.69%)
Apr 15, 2020	124.09	126.98	121.95	125.04	756,261	+1.25(+1.01%)
Apr 14, 2020	123.04	124.49	118.28	123.79	970,618	+3.66(+3.05%)
Apr 13, 2020	119.81	121.14	117.91	120.13	491,418	-0.19(-0.16%)
Apr 09, 2020	119.00	121.59	117.99	120.32	805,900	+0.64(+0.53%)
Apr 08, 2020	122.52	122.52	118.51	119.68	1,218,622	-2.19(-1.80%)
Apr 07, 2020	126.16	128.00	120.66	121.87	970,583	-2.60(-2.09%)
Apr 06, 2020	121.66	124.76	118.43	124.47	1,182,293	+7.96(+6.83%)
Apr 03, 2020	117.25	119.44	115.94	116.51	760,500	-2.16(-1.82%)
Apr 02, 2020	109.40	119.00	109.40	118.67	1,310,887	+7.43(+6.68%)
Apr 01, 2020	111.63	114.93	110.40	111.24	829,055	-4.14(-3.59%)
Mar 31, 2020	114.87	117.98	113.00	115.38	1,410,485	+0.09(+0.08%)
Mar 30, 2020	110.61	115.69	110.61	115.29	750,419	+6.02(+5.51%)
Mar 27, 2020	113.77	115.95	108.23	109.27	1,004,000	-6.87(-5.92%)
Mar 26, 2020	105.52	116.29	104.50	116.14	1,326,599	+10.68(+10.13%)
Mar 25, 2020	100.90	107.84	98.50	105.46	1,206,183	+3.59(+3.52%)
Mar 24, 2020	102.65	105.00	97.50	101.87	1,548,663	+2.60(+2.62%)
Mar 23, 2020	99.86	103.37	94.35	99.27	1,294,898	-0.59(-0.59%)
Mar 20, 2020	100.01	106.57	99.30	99.86	2,648,900	-0.15(-0.15%)
Mar 19, 2020	96.06	103.86	94.32	100.01	1,036,461	+4.16(+4.34%)
Mar 18, 2020	96.88	103.65	91.75	95.85	1,314,332	-4.88(-4.84%)
Mar 17, 2020	97.97	101.61	95.18	100.73	1,674,698	+4.98(+5.20%)
Mar 16, 2020	95.33	101.20	90.57	95.75	1,822,116	-6.97(-6.79%)
Mar 13, 2020	101.01	103.45	91.00	102.72	2,041,900	+5.71(+5.89%)
Mar 12, 2020	95.00	106.80	93.00	97.01	1,568,441	-7.50(-7.18%)
Mar 11, 2020	104.91	107.67	103.54	104.51	1,409,483	-2.93(-2.73%)
Mar 10, 2020	108.69	108.98	102.65	107.44	1,732,354	+0.72(+0.67%)
Mar 09, 2020	108.88	113.25	105.01	106.72	1,282,570	-8.15(-7.09%)
Mar 06, 2020	114.74	116.47	111.90	114.87	1,011,200	-3.94(-3.32%)
Mar 05, 2020	112.89	119.69	111.75	118.81	1,125,165	+2.83(+2.44%)
Mar 04, 2020	109.92	115.98	109.00	115.98	1,068,467	+8.58(+7.99%)
Mar 03, 2020	110.91	112.22	106.57	107.40	1,088,657	-4.48(-4.00%)
Mar 02, 2020	108.17	111.96	102.03	111.88	3,334,050	-1.98(-1.74%)
Feb 28, 2020	105.06	114.23	104.51	113.86	1,245,000	+5.55(+5.12%)
Feb 27, 2020	111.36	113.06	106.31	108.31	1,258,723	-3.80(-3.39%)
Feb 26, 2020	113.69	116.81	110.88	112.11	1,416,473	-0.27(-0.24%)
Feb 25, 2020	116.05	116.80	111.52	112.38	1,073,018	-3.62(-3.12%)
Feb 24, 2020	115.25	117.81	110.77	116.00	1,465,402	-1.00(-0.85%)
Feb 21, 2020	118.34	119.82	116.55	117.00	898,600	-1.33(-1.12%)
Feb 20, 2020	119.49	119.91	115.66	118.33	883,476	-1.56(-1.30%)
Feb 19, 2020	121.00	121.74	119.61	119.89	663,768	-0.08(-0.07%)
Feb 18, 2020	116.33	120.47	116.12	119.97	1,065,888	+1.90(+1.61%)
Feb 14, 2020	118.40	118.60	116.28	118.07	630,100	-0.15(-0.13%)
Feb 13, 2020	117.77	119.04	117.47	118.22	447,640	+0.15(+0.13%)
Feb 12, 2020	118.23	119.22	116.59	118.07	789,802	+0.12(+0.10%)
Feb 11, 2020	117.86	124.32	116.92	117.95	1,041,843	+1.44(+1.24%)
Feb 10, 2020	116.70	116.78	112.81	116.51	1,352,675	-0.90(-0.77%)
Feb 07, 2020	111.23	118.33	111.00	117.41	1,642,500	-1.23(-1.04%)
Feb 06, 2020	118.73	120.28	117.73	118.64	1,130,117	+0.34(+0.29%)
Feb 05, 2020	113.45	119.71	113.15	118.30	1,134,231	+6.79(+6.09%)
Feb 04, 2020	110.45	111.66	108.00	111.51	932,944	+2.83(+2.60%)
Feb 03, 2020	108.51	110.46	107.82	108.68	822,380	+0.29(+0.27%)
Jan 31, 2020	109.23	111.30	107.14	108.39	801,300	-1.48(-1.35%)
Jan 30, 2020	111.10	111.94	108.82	109.87	790,165	-1.94(-1.74%)
Jan 29, 2020	112.61	112.93	109.54	111.81	632,960	-1.12(-0.99%)
Jan 28, 2020	111.71	113.33	110.69	112.93	842,046	+2.50(+2.26%)
Jan 27, 2020	112.20	112.53	108.87	110.43	1,013,706	-3.14(-2.76%)
Jan 24, 2020	115.18	118.66	112.29	113.57	1,898,900	-1.78(-1.54%)
Jan 23, 2020	111.90	115.75	111.00	115.35	1,194,565	+3.65(+3.27%)
Jan 22, 2020	108.86	111.79	108.11	111.70	973,684	+3.03(+2.79%)
Jan 21, 2020	108.38	109.80	108.22	108.67	948,829	-0.33(-0.30%)
Jan 17, 2020	108.41	109.03	107.08	109.00	745,700	+1.34(+1.24%)
Jan 16, 2020	107.33	107.74	105.89	107.66	1,021,393	+1.01(+0.95%)
Jan 15, 2020	108.55	108.78	106.07	106.65	763,685	-1.10(-1.02%)
Jan 14, 2020	104.85	109.09	104.54	107.75	1,584,700	+2.28(+2.16%)
Jan 13, 2020	112.23	112.23	104.24	105.47	1,663,864	-6.97(-6.20%)
Jan 10, 2020	111.98	114.48	111.87	112.44	829,000	+0.61(+0.55%)
Jan 09, 2020	112.20	112.64	110.92	111.83	596,572	+0.63(+0.57%)
Jan 08, 2020	111.70	112.42	110.77	111.20	753,730	-0.12(-0.11%)
Jan 07, 2020	111.22	112.60	109.99	111.32	860,269	+0.32(+0.29%)
Jan 06, 2020	111.83	112.19	110.22	111.00	923,841	-1.65(-1.46%)
Jan 03, 2020	110.74	113.95	109.95	112.65	632,800	+0.24(+0.21%)
Jan 02, 2020	113.69	114.85	111.35	112.41	1,040,825	-1.85(-1.62%)
Dec 31, 2019	113.90	114.49	113.17	114.26	500,500	+0.04(+0.04%)
Dec 30, 2019	113.69	114.55	112.14	114.22	591,940	+0.80(+0.71%)
Dec 27, 2019	113.73	114.27	112.51	113.42	593,100	-0.16(-0.14%)
Dec 26, 2019	115.17	116.19	113.32	113.58	402,395	-1.87(-1.62%)
Dec 24, 2019	115.21	115.94	115.16	115.45	490,900	+0.29(+0.25%)
Dec 23, 2019	118.32	118.73	114.57	115.16	1,108,746	-2.13(-1.82%)
Dec 20, 2019	115.00	117.80	114.52	117.29	6,223,500	+2.45(+2.13%)
Dec 19, 2019	118.50	119.37	112.95	114.84	1,516,234	+2.10(+1.86%)
Dec 18, 2019	113.96	115.16	111.89	112.74	1,490,650	-0.47(-0.42%)
Dec 17, 2019	115.20	115.27	112.80	113.21	947,166	-1.52(-1.32%)
Dec 16, 2019	114.07	117.49	114.00	114.73	1,698,939	+0.86(+0.76%)
Dec 13, 2019	112.47	114.86	111.68	113.87	1,095,200	+1.61(+1.43%)
Dec 12, 2019	111.59	112.76	110.40	112.26	1,098,317	+0.92(+0.83%)
Dec 11, 2019	113.66	115.41	111.20	111.34	1,498,246	-2.64(-2.32%)
Dec 10, 2019	114.00	114.67	113.05	113.98	1,397,047	-0.15(-0.13%)
Dec 09, 2019	117.75	118.22	113.25	114.13	1,313,648	-3.37(-2.87%)
Dec 06, 2019	117.89	118.02	116.44	117.50	627,500	+0.34(+0.29%)
Dec 05, 2019	118.64	118.82	116.64	117.16	910,722	-1.19(-1.01%)
Dec 04, 2019	119.02	119.78	118.14	118.35	1,028,360	-0.58(-0.49%)
Dec 03, 2019	116.00	119.50	115.95	118.93	1,202,494	+1.85(+1.58%)
Dec 02, 2019	120.74	121.34	116.61	117.08	1,489,365	-3.27(-2.72%)
Nov 29, 2019	120.99	121.35	120.09	120.35	275,700	-0.67(-0.55%)
Nov 27, 2019	120.62	121.53	119.47	121.02	924,900	+0.46(+0.38%)
Nov 26, 2019	122.07	122.22	119.77	120.56	1,726,769	-1.06(-0.87%)
Nov 25, 2019	120.48	122.36	119.71	121.62	949,796	+2.80(+2.36%)
Nov 22, 2019	120.44	120.44	117.89	118.82	1,054,400	-1.08(-0.90%)
Nov 21, 2019	120.37	120.92	118.10	119.90	1,237,551	-0.94(-0.78%)
Nov 20, 2019	117.47	122.26	117.47	120.84	1,614,985	+2.96(+2.51%)
Nov 19, 2019	116.03	118.31	114.55	117.88	1,497,354	+2.15(+1.86%)
Nov 18, 2019	115.10	117.00	115.00	115.73	1,437,611	+0.98(+0.85%)
Nov 15, 2019	113.96	114.81	113.05	114.75	952,800	+1.46(+1.29%)
Nov 14, 2019	112.20	113.43	111.58	113.29	1,363,114	+1.08(+0.96%)
Nov 13, 2019	110.50	113.12	108.53	112.21	1,143,891	+1.57(+1.42%)
Nov 12, 2019	108.67	111.80	107.68	110.64	1,125,964	+2.34(+2.16%)
Nov 11, 2019	107.80	108.95	106.84	108.30	620,099	-0.04(-0.04%)
Nov 08, 2019	104.13	108.60	103.22	108.34	843,800	+4.28(+4.11%)
Nov 07, 2019	108.25	108.38	103.69	104.06	930,122	-4.00(-3.70%)
Nov 06, 2019	106.32	108.16	105.11	108.06	998,489	+1.74(+1.64%)
Nov 05, 2019	107.07	107.19	105.78	106.32	452,313	-0.17(-0.16%)
Nov 04, 2019	106.90	107.85	106.15	106.49	868,549	+0.04(+0.04%)
Nov 01, 2019	107.48	107.55	105.51	106.45	871,200	-0.95(-0.88%)
Oct 31, 2019	104.13	107.46	103.27	107.40	956,937	+2.80(+2.68%)
Oct 30, 2019	104.10	106.39	102.02	104.60	1,382,423	-0.63(-0.60%)
Oct 29, 2019	105.75	108.79	104.43	105.23	896,559	-0.54(-0.51%)
Oct 28, 2019	102.54	105.95	101.59	105.77	1,168,973	+3.15(+3.07%)
Oct 25, 2019	99.32	102.72	99.32	102.62	757,500	+2.35(+2.34%)
Oct 24, 2019	100.69	101.30	99.27	100.27	803,494	+0.31(+0.31%)
Oct 23, 2019	97.46	100.31	96.84	99.96	1,152,143	+1.32(+1.34%)
Oct 22, 2019	100.96	102.42	97.61	98.64	1,237,026	-2.25(-2.23%)
Oct 21, 2019	96.51	102.84	96.50	100.89	5,895,915	+13.49(+15.43%)
Oct 18, 2019	86.05	88.68	84.91	87.40	1,338,900	+1.46(+1.70%)
Oct 17, 2019	84.89	86.48	84.21	85.94	829,437	+2.08(+2.48%)
Oct 16, 2019	83.26	84.57	82.54	83.86	928,926	+0.48(+0.58%)
Oct 15, 2019	82.70	83.40	82.01	83.38	916,715	+0.96(+1.16%)
Oct 14, 2019	82.43	83.61	82.01	82.42	453,470	-0.18(-0.22%)
Oct 11, 2019	81.78	83.55	81.78	82.60	989,700	+1.05(+1.29%)
Oct 10, 2019	80.42	81.69	80.02	81.55	868,721	+1.28(+1.59%)
Oct 09, 2019	81.35	81.74	79.34	80.27	627,635	-0.62(-0.77%)
Oct 08, 2019	84.02	84.10	80.82	80.89	1,016,714	-3.54(-4.19%)
Oct 07, 2019	83.90	85.68	83.66	84.43	1,115,921	+0.11(+0.13%)
Oct 04, 2019	84.53	85.87	82.63	84.32	1,051,200	-0.68(-0.80%)
Oct 03, 2019	83.85	86.25	83.85	85.00	1,082,391	+0.46(+0.54%)
Oct 02, 2019	85.26	85.74	83.04	84.54	1,092,575	-1.46(-1.70%)
Oct 01, 2019	85.60	87.98	83.74	86.00	1,749,259	+0.60(+0.70%)
Sep 30, 2019	79.17	88.20	78.32	85.40	3,811,023	+9.40(+12.37%)
Sep 27, 2019	76.70	79.21	75.49	76.00	2,056,700	+3.37(+4.64%)
Sep 26, 2019	73.82	74.68	72.27	72.63	564,960	-0.99(-1.34%)
Sep 25, 2019	73.08	74.68	73.08	73.62	672,617	-0.09(-0.12%)
Sep 24, 2019	75.07	75.95	73.05	73.71	550,197	-1.00(-1.34%)
Sep 23, 2019	73.81	75.69	73.65	74.71	536,113	+0.70(+0.95%)
Sep 20, 2019	73.15	74.39	72.70	74.01	1,479,200	+1.23(+1.69%)
Sep 19, 2019	73.02	73.35	72.53	72.78	431,756	-0.05(-0.07%)
Sep 18, 2019	72.23	73.04	71.70	72.83	545,527	+0.88(+1.22%)
Sep 17, 2019	70.80	72.18	69.89	71.95	595,941	+0.84(+1.18%)
Sep 16, 2019	69.37	71.75	68.74	71.11	456,168	+0.48(+0.68%)
Sep 13, 2019	70.68	71.68	70.24	70.63	647,000	-0.25(-0.35%)
Sep 12, 2019	72.40	72.62	69.80	70.88	590,191	+0.03(+0.04%)
Sep 11, 2019	68.97	71.41	68.17	70.85	582,829	+2.20(+3.20%)
Sep 10, 2019	67.25	68.82	65.44	68.65	949,089	+0.86(+1.27%)
Sep 09, 2019	70.44	70.44	67.54	67.79	674,515	-2.67(-3.79%)
Sep 06, 2019	71.55	71.93	70.37	70.46	351,900	-0.89(-1.25%)
Sep 05, 2019	72.11	72.11	71.06	71.35	359,863	-0.05(-0.07%)
Sep 04, 2019	70.43	71.45	70.06	71.40	654,637	+1.22(+1.74%)
Sep 03, 2019	72.07	72.78	69.51	70.18	892,087	-2.46(-3.39%)
Aug 30, 2019	73.30	73.48	72.06	72.64	367,100	-0.44(-0.60%)
Aug 29, 2019	73.54	73.98	72.35	73.08	472,878	-0.15(-0.20%)
Aug 28, 2019	74.23	74.28	72.13	73.23	749,139	-1.55(-2.07%)
Aug 27, 2019	76.95	77.76	74.54	74.78	612,166	-1.30(-1.71%)
Aug 26, 2019	76.90	77.02	75.56	76.08	752,440	-0.21(-0.28%)
Aug 23, 2019	78.33	78.82	75.73	76.29	495,500	-2.07(-2.64%)
Aug 22, 2019	79.97	80.06	77.03	78.36	548,867	-1.61(-2.01%)
Aug 21, 2019	79.53	80.29	78.51	79.97	421,364	+1.34(+1.70%)
Aug 20, 2019	79.37	80.15	78.14	78.63	525,867	-0.76(-0.96%)
Aug 19, 2019	80.00	80.00	76.47	79.39	1,027,168	+0.19(+0.24%)
Aug 16, 2019	77.67	79.56	77.67	79.20	548,700	+2.49(+3.25%)
Aug 15, 2019	77.11	77.96	76.12	76.71	711,285	-0.27(-0.35%)
Aug 14, 2019	77.52	78.20	76.00	76.98	766,904	-1.78(-2.26%)
Aug 13, 2019	76.45	79.44	76.34	78.76	1,280,219	+2.65(+3.48%)
Aug 12, 2019	76.74	77.33	75.19	76.11	528,597	-0.77(-1.00%)
Aug 09, 2019	76.79	77.62	75.72	76.88	406,100	-0.19(-0.25%)
Aug 08, 2019	75.37	77.27	74.43	77.07	570,080	+2.27(+3.03%)
Aug 07, 2019	74.58	75.62	73.96	74.80	518,904	-0.34(-0.45%)
Aug 06, 2019	74.03	75.23	73.16	75.14	447,345	+2.18(+2.99%)
Aug 05, 2019	73.92	73.92	72.51	72.96	831,131	-2.17(-2.89%)
Aug 02, 2019	74.87	75.44	74.13	75.13	824,100	-0.23(-0.31%)
Aug 01, 2019	76.11	77.55	74.89	75.36	799,489	-0.35(-0.46%)
Jul 31, 2019	75.64	76.36	74.64	75.71	768,397	+0.19(+0.25%)
Jul 30, 2019	75.07	76.13	75.00	75.52	639,280	-0.43(-0.57%)
Jul 29, 2019	74.80	76.07	73.93	75.95	714,152	+1.49(+2.00%)
Jul 26, 2019	73.93	74.69	73.41	74.46	845,800	+1.10(+1.50%)
Jul 25, 2019	73.91	74.43	72.49	73.36	2,258,463	-0.21(-0.29%)
Jul 24, 2019	69.23	73.72	69.00	73.57	6,902,420	-2.38(-3.13%)
Jul 23, 2019	76.45	76.96	75.04	75.95	774,506	-0.12(-0.16%)
Jul 22, 2019	75.07	76.44	74.89	76.07	885,699	+1.00(+1.33%)
Jul 19, 2019	76.13	77.06	74.69	75.07	1,560,700	-1.57(-2.05%)
Jul 18, 2019	74.56	76.89	74.28	76.64	2,164,362	+1.47(+1.96%)
Jul 17, 2019	69.89	76.07	69.00	75.17	5,924,172	+11.99(+18.98%)
Jul 16, 2019	64.34	65.37	63.02	63.18	1,327,199	-0.81(-1.27%)
Jul 15, 2019	63.80	65.03	63.50	63.99	1,090,917	+0.21(+0.33%)
Jul 12, 2019	65.13	65.15	63.58	63.78	1,005,300	-1.41(-2.16%)
Jul 11, 2019	66.58	67.14	64.52	65.19	1,033,137	-1.06(-1.60%)
Jul 10, 2019	70.12	70.44	66.15	66.25	1,338,359	-3.64(-5.21%)
Jul 09, 2019	67.11	70.66	66.74	69.89	1,574,086	+2.79(+4.16%)
Jul 08, 2019	68.66	68.66	66.17	67.10	959,195	-1.95(-2.82%)
Jul 05, 2019	70.35	70.51	68.69	69.05	560,900	-1.38(-1.96%)
Jul 03, 2019	68.89	70.98	68.68	70.43	908,600	+1.63(+2.37%)
Jul 02, 2019	68.35	69.41	67.62	68.80	659,584	+0.59(+0.86%)
Jul 01, 2019	70.42	71.14	67.12	68.21	796,178	-1.00(-1.44%)
Jun 28, 2019	67.30	69.27	67.30	69.21	776,300	+1.91(+2.84%)
Jun 27, 2019	67.73	68.12	67.25	67.30	839,753	-0.31(-0.46%)
Jun 26, 2019	68.93	70.22	67.52	67.61	601,744	-1.42(-2.06%)
Jun 25, 2019	71.12	71.44	68.88	69.03	806,059	-1.61(-2.28%)
Jun 24, 2019	72.20	72.20	70.11	70.64	606,080	-1.10(-1.53%)
Jun 21, 2019	72.43	73.18	70.82	71.74	1,235,200	-0.59(-0.82%)
Jun 20, 2019	73.44	74.14	72.20	72.33	454,533	-0.05(-0.07%)
Jun 19, 2019	73.31	73.64	71.78	72.38	414,952	-0.76(-1.04%)
Jun 18, 2019	72.44	73.56	71.67	73.14	767,584	+1.53(+2.14%)
Jun 17, 2019	68.60	72.24	68.60	71.61	808,994	+3.11(+4.54%)
Jun 14, 2019	68.96	69.49	67.77	68.50	686,400	-0.46(-0.67%)
Jun 13, 2019	67.15	69.01	65.46	68.96	592,624	+2.36(+3.54%)
Jun 12, 2019	66.40	67.07	66.01	66.60	513,185	+0.06(+0.09%)
Jun 11, 2019	68.69	68.96	66.37	66.54	596,553	-1.43(-2.10%)
Jun 10, 2019	70.88	71.68	67.56	67.97	621,426	-2.58(-3.66%)
Jun 07, 2019	69.39	70.74	68.98	70.55	395,100	+1.53(+2.22%)
Jun 06, 2019	69.91	70.45	68.94	69.02	575,919	-0.83(-1.19%)
Jun 05, 2019	69.28	70.43	68.95	69.85	620,282	+0.45(+0.65%)
Jun 04, 2019	68.77	69.49	67.45	69.40	587,512	+1.54(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seagen Inc (NQ: SGEN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Seagen Inc (NQ: SGEN )

Historical Prices

Sections

Services

Sweetwater Reporter