Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.80 -0.75 (-4.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.300 6.440 6.300 6.440 767 -0.16(-2.42%)
Apr 29, 2020 6.310 6.600 6.310 6.600 2,134 +0.09(+1.38%)
Apr 28, 2020 6.510 6.510 6.510 6.510 460 +0.31(+5.00%)
Apr 27, 2020 6.580 6.580 6.150 6.200 8,378 -0.49(-7.32%)
Apr 24, 2020 6.690 6.690 6.690 13 +0.00(+0.00%)
Apr 23, 2020 6.600 6.690 6.600 6.690 636 -0.01(-0.15%)
Apr 22, 2020 6.700 6.700 6.575 6.700 1,136 -0.15(-2.19%)
Apr 21, 2020 6.520 6.850 6.520 6.850 60,202 -0.03(-0.44%)
Apr 20, 2020 6.868 6.880 6.800 6.880 1,872 +0.02(+0.29%)
Apr 17, 2020 6.860 6.860 6.860 6.860 100 +0.30(+4.57%)
Apr 16, 2020 6.650 6.650 6.560 6.560 7,825 -0.17(-2.53%)
Apr 15, 2020 6.850 6.850 6.730 6.730 3,510 -0.12(-1.75%)
Apr 14, 2020 6.800 6.850 6.800 6.850 4,437 +0.22(+3.29%)
Apr 13, 2020 6.632 6.632 6.632 6.632 235 -0.14(-2.04%)
Apr 09, 2020 6.759 6.770 6.660 6.770 5,300 +0.28(+4.31%)
Apr 08, 2020 6.490 6.490 6.490 6.490 5,063 +0.51(+8.53%)
Apr 07, 2020 5.980 5.980 5.980 60 +0.00(+0.00%)
Apr 06, 2020 5.900 5.980 5.900 5.980 13,182 +0.26(+4.62%)
Apr 03, 2020 5.700 5.716 5.590 5.716 6,200 -0.06(-1.02%)
Apr 02, 2020 5.775 5.775 5.775 50 +0.00(+0.00%)
Apr 01, 2020 5.775 5.775 5.775 60 +0.00(+0.00%)
Mar 31, 2020 5.715 5.775 5.715 5.775 4,388 -0.12(-2.12%)
Mar 30, 2020 5.955 5.955 5.700 5.900 1,837 +0.20(+3.51%)
Mar 27, 2020 5.900 5.900 5.647 5.700 8,100 -0.25(-4.20%)
Mar 26, 2020 5.800 5.950 5.800 5.950 7,734 +0.07(+1.10%)
Mar 25, 2020 5.820 5.885 5.800 5.885 1,525 +0.33(+6.04%)
Mar 24, 2020 5.550 5.550 5.550 5.550 241 +0.34(+6.53%)
Mar 23, 2020 5.077 5.529 5.020 5.210 68,713 -0.34(-6.13%)
Mar 20, 2020 5.500 5.550 5.370 5.550 11,300 -0.16(-2.80%)
Mar 19, 2020 5.400 5.710 5.400 5.710 15,045 +1.14(+24.95%)
Mar 18, 2020 4.570 4.900 4.570 4.570 32,716 -0.20(-4.19%)
Mar 17, 2020 5.120 5.120 4.670 4.770 152,576 -0.23(-4.60%)
Mar 16, 2020 4.960 5.010 4.960 5.000 50,397 +0.03(+0.60%)
Mar 13, 2020 5.040 5.100 4.840 4.970 57,500 -0.17(-3.31%)
Mar 12, 2020 5.480 5.505 4.270 5.140 31,246 -0.55(-9.67%)
Mar 11, 2020 5.750 5.750 5.690 5.690 606 -0.26(-4.37%)
Mar 10, 2020 6.250 6.250 5.950 5.950 6,098 +0.15(+2.50%)
Mar 09, 2020 6.000 6.000 5.720 5.805 32,592 -0.44(-7.06%)
Mar 06, 2020 6.200 6.335 6.200 6.246 20,600 -0.36(-5.51%)
Mar 05, 2020 6.560 6.610 6.560 6.610 3,446 -0.03(-0.53%)
Mar 04, 2020 6.650 6.650 6.645 6.645 1,222 +0.16(+2.51%)
Mar 03, 2020 6.482 6.482 6.482 6.482 173 +0.06(+0.97%)
Mar 02, 2020 6.220 6.640 6.220 6.420 6,445 +0.12(+1.90%)
Feb 28, 2020 6.500 6.500 6.200 6.300 10,900 -0.11(-1.75%)
Feb 27, 2020 6.610 6.610 6.412 6.412 526 -0.18(-2.70%)
Feb 26, 2020 6.630 6.700 6.590 6.590 9,507 +0.00(+0.00%)
Feb 25, 2020 6.611 6.779 6.590 6.590 8,032 -0.30(-4.35%)
Feb 24, 2020 6.840 6.998 6.810 6.890 11,971 -0.27(-3.77%)
Feb 21, 2020 7.280 7.280 7.160 7.160 4,000 +0.03(+0.45%)
Feb 20, 2020 7.200 7.200 7.128 7.128 2,998 -0.23(-3.15%)
Feb 19, 2020 7.360 7.360 7.360 92 +0.00(+0.00%)
Feb 18, 2020 7.405 7.405 7.360 7.360 3,508 +0.05(+0.68%)
Feb 14, 2020 7.310 7.310 7.310 7.310 5,000 -0.05(-0.68%)
Feb 13, 2020 7.390 7.390 7.270 7.360 4,438 +0.14(+1.94%)
Feb 12, 2020 7.200 7.290 7.110 7.220 4,975 +0.02(+0.28%)
Feb 11, 2020 7.185 7.290 7.090 7.200 5,551 +0.17(+2.35%)
Feb 10, 2020 7.120 7.120 6.860 7.035 17,681 -0.17(-2.29%)
Feb 07, 2020 7.200 7.200 7.200 7.200 500 -0.14(-1.91%)
Feb 06, 2020 7.250 7.340 7.250 7.340 2,583 -0.16(-2.07%)
Feb 05, 2020 7.550 7.550 7.440 7.495 8,125 -0.05(-0.73%)
Feb 04, 2020 7.510 7.550 7.510 7.550 2,734 +0.02(+0.27%)
Feb 03, 2020 7.530 7.530 7.330 7.530 5,208 -0.05(-0.66%)
Jan 31, 2020 7.630 7.630 7.580 7.580 7,300 +0.03(+0.40%)
Jan 30, 2020 7.550 7.550 7.550 7.550 380 +0.15(+2.03%)
Jan 29, 2020 7.400 7.600 7.400 7.400 4,638 -0.13(-1.73%)
Jan 28, 2020 7.690 7.690 7.530 7.530 1,040 -0.17(-2.21%)
Jan 27, 2020 7.690 7.820 7.690 7.700 7,078 -0.40(-4.94%)
Jan 24, 2020 8.100 8.100 8.100 8.100 200 +0.20(+2.53%)
Jan 23, 2020 8.130 8.130 7.900 7.900 8,799 +0.14(+1.80%)
Jan 22, 2020 8.040 8.040 7.760 7.760 3,301 +0.14(+1.90%)
Jan 21, 2020 7.615 7.750 7.480 7.615 3,862 +0.33(+4.60%)
Jan 17, 2020 7.280 7.280 7.280 8 +0.00(+0.00%)
Jan 16, 2020 7.320 7.340 7.280 7.280 1,370 +0.06(+0.83%)
Jan 15, 2020 7.410 7.410 7.160 7.220 3,885 -0.15(-2.04%)
Jan 14, 2020 7.410 7.420 7.350 7.370 243,869 -0.18(-2.37%)
Jan 13, 2020 7.492 7.550 7.492 7.549 1,841 +0.30(+4.12%)
Jan 10, 2020 7.280 7.300 7.250 7.250 102,300 -0.30(-3.97%)
Jan 09, 2020 7.480 7.550 7.480 7.550 21,538 +0.07(+0.94%)
Jan 08, 2020 7.650 7.650 7.480 7.480 626 -0.12(-1.58%)
Jan 07, 2020 7.600 7.600 7.600 7.600 1,364 -0.10(-1.30%)
Jan 06, 2020 7.520 7.700 7.520 7.700 29,890 -0.08(-1.09%)
Jan 03, 2020 7.850 7.850 7.785 7.785 25,900 -0.21(-2.69%)
Jan 02, 2020 8.000 8.000 8.000 8.000 3,231 -0.25(-3.03%)
Dec 31, 2019 8.220 8.310 8.103 8.250 1,200 +0.15(+1.85%)
Dec 30, 2019 8.210 8.220 8.100 8.100 2,947 -0.27(-3.23%)
Dec 27, 2019 8.235 8.370 8.100 8.370 2,000 +0.14(+1.70%)
Dec 26, 2019 8.100 8.330 8.100 8.230 16,350 +0.14(+1.73%)
Dec 24, 2019 8.230 8.230 8.090 8.090 600 -0.06(-0.74%)
Dec 23, 2019 8.020 8.250 8.020 8.150 7,726 +0.23(+2.90%)
Dec 20, 2019 7.850 7.950 7.850 7.920 11,300 +0.21(+2.72%)
Dec 19, 2019 7.470 7.710 7.470 7.710 1,657 +0.31(+4.19%)
Dec 18, 2019 7.560 7.560 7.350 7.400 8,555 -0.10(-1.33%)
Dec 17, 2019 7.400 7.550 7.400 7.500 97,436 +0.10(+1.35%)
Dec 16, 2019 7.400 7.450 7.280 7.400 7,985 -0.15(-1.99%)
Dec 13, 2019 7.440 7.550 7.440 7.550 2,300 +0.27(+3.71%)
Dec 12, 2019 7.155 7.280 7.100 7.280 485 +0.28(+4.00%)
Dec 11, 2019 7.110 7.110 6.890 7.000 3,941 -0.05(-0.71%)
Dec 10, 2019 7.050 7.050 6.940 7.050 497 -0.15(-2.08%)
Dec 09, 2019 7.145 7.200 7.090 7.200 516 -0.03(-0.38%)
Dec 06, 2019 7.160 7.228 7.160 7.228 1,200 +0.05(+0.66%)
Dec 05, 2019 7.180 7.180 7.180 7.180 1,741 -0.07(-0.97%)
Dec 04, 2019 7.400 7.400 7.250 7.250 12,439 +0.16(+2.26%)
Dec 03, 2019 7.140 7.140 7.000 7.090 96,514 +0.05(+0.71%)
Dec 02, 2019 7.150 7.150 6.960 7.040 5,433 -0.38(-5.12%)
Nov 29, 2019 7.420 7.420 7.420 7.420 900 +0.18(+2.49%)
Nov 27, 2019 7.240 7.290 7.130 7.240 5,100 -0.11(-1.55%)
Nov 26, 2019 7.372 7.430 7.350 7.354 3,872 +0.45(+6.58%)
Nov 25, 2019 7.100 7.100 6.800 6.900 4,291 +0.11(+1.62%)
Nov 22, 2019 6.630 6.790 6.630 6.790 1,100 -0.06(-0.88%)
Nov 21, 2019 6.950 6.950 6.720 6.850 3,635 -0.08(-1.15%)
Nov 20, 2019 6.930 6.930 6.930 6.930 943 +0.04(+0.58%)
Nov 19, 2019 6.900 6.900 6.880 6.890 2,828 -0.02(-0.29%)
Nov 18, 2019 6.900 6.980 6.900 6.910 2,479 +0.10(+1.47%)
Nov 15, 2019 6.800 6.829 6.800 6.810 5,100 +0.31(+4.77%)
Nov 13, 2019 6.500 6.500 6.500 0 +0.08(+1.25%)
Nov 12, 2019 6.380 6.420 6.370 6.420 38,810 -0.04(-0.70%)
Nov 11, 2019 6.580 6.580 6.465 6.465 631 -0.05(-0.84%)
Nov 08, 2019 6.570 6.570 6.350 6.520 900 +0.02(+0.31%)
Nov 07, 2019 6.430 6.500 6.430 6.500 253 +0.00(+0.00%)
Nov 06, 2019 6.500 6.500 6.500 6.500 623 -0.02(-0.31%)
Nov 05, 2019 6.490 6.520 6.380 6.520 19,136 +0.08(+1.24%)
Nov 04, 2019 6.550 6.550 6.440 6.440 4,222 -0.11(-1.68%)
Nov 01, 2019 6.438 6.550 6.438 6.550 1,200 -0.31(-4.55%)
Oct 31, 2019 6.720 6.862 6.720 6.862 16,799 +0.68(+11.04%)
Oct 30, 2019 6.180 6.180 6.180 7 +0.00(+0.00%)
Oct 29, 2019 6.124 6.180 6.060 6.180 1,614 -0.01(-0.16%)
Oct 28, 2019 6.070 6.190 6.070 6.190 955 +0.05(+0.73%)
Oct 25, 2019 6.060 6.145 6.060 6.145 1,400 +0.07(+1.24%)
Oct 24, 2019 6.020 6.070 6.020 6.070 272 +0.03(+0.42%)
Oct 23, 2019 6.150 6.150 6.044 6.045 3,340 -0.13(-2.11%)
Oct 22, 2019 6.270 6.270 6.080 6.175 654 +0.10(+1.73%)
Oct 21, 2019 5.940 6.070 5.940 6.070 2,499 +0.00(+0.00%)
Oct 18, 2019 6.070 6.070 6.070 45 +0.00(+0.00%)
Oct 17, 2019 6.052 6.070 6.052 6.070 484 +0.12(+2.02%)
Oct 16, 2019 6.040 6.040 5.950 5.950 400 +0.00(+0.00%)
Oct 15, 2019 5.950 5.950 5.950 5.950 108 -0.08(-1.33%)
Oct 14, 2019 5.900 6.030 5.900 6.030 2,031 -0.03(-0.50%)
Oct 11, 2019 6.060 6.060 6.060 6.060 100 +0.11(+1.85%)
Oct 10, 2019 5.940 5.960 5.940 5.950 3,489 +0.01(+0.17%)
Oct 09, 2019 5.905 5.940 5.905 5.940 356 +0.07(+1.19%)
Oct 08, 2019 5.950 5.950 5.870 5.870 6,948 +0.16(+2.71%)
Oct 07, 2019 5.740 5.740 5.715 5.715 6,218 -0.07(-1.12%)
Oct 04, 2019 5.700 5.810 5.700 5.780 2,000 +0.16(+2.85%)
Oct 03, 2019 5.620 5.670 5.620 5.620 12,470 +0.02(+0.36%)
Oct 02, 2019 5.680 5.680 5.600 5.600 1,026 -0.17(-2.95%)
Oct 01, 2019 5.640 5.770 5.640 5.770 1,171 -0.11(-1.87%)
Sep 30, 2019 5.880 5.880 5.880 5.880 249 +0.11(+1.90%)
Sep 27, 2019 5.930 5.930 5.770 5.770 1,900 -0.40(-6.48%)
Sep 26, 2019 6.000 6.170 5.982 6.170 996 +0.18(+3.01%)
Sep 25, 2019 5.819 5.990 5.819 5.990 562 -0.16(-2.60%)
Sep 24, 2019 6.075 6.150 6.075 6.150 881 -0.03(-0.49%)
Sep 23, 2019 6.180 6.180 6.180 6.180 607 +0.00(+0.02%)
Sep 20, 2019 6.200 6.200 6.179 6.179 600 -0.32(-4.94%)
Sep 19, 2019 6.485 6.500 6.390 6.500 1,048 -0.12(-1.81%)
Sep 18, 2019 6.370 6.620 6.370 6.620 1,489 -0.05(-0.75%)
Sep 17, 2019 6.670 6.670 6.670 17 +0.00(+0.00%)
Sep 16, 2019 6.660 6.700 6.650 6.670 12,125 +0.13(+1.99%)
Sep 13, 2019 6.560 6.570 6.540 6.540 62,100 +0.14(+2.19%)
Sep 12, 2019 6.425 6.430 6.400 6.400 2,486 +0.15(+2.40%)
Sep 11, 2019 6.370 6.370 6.250 6.250 411 +0.16(+2.59%)
Sep 10, 2019 6.150 6.150 6.092 6.092 974 +0.05(+0.86%)
Sep 09, 2019 6.000 6.040 5.920 6.040 3,910 +0.24(+4.14%)
Sep 06, 2019 5.780 5.800 5.750 5.800 2,800 +0.00(+0.00%)
Sep 05, 2019 5.700 5.800 5.700 5.800 6,055 +0.16(+2.84%)
Sep 04, 2019 5.700 5.800 5.640 5.640 7,354 +0.00(+0.00%)
Sep 03, 2019 5.540 5.640 5.540 5.640 4,603 +0.02(+0.45%)
Aug 30, 2019 5.690 5.690 5.540 5.615 2,300 -0.06(-1.14%)
Aug 29, 2019 5.660 5.680 5.660 5.680 4,085 +0.15(+2.71%)
Aug 28, 2019 5.390 5.530 5.390 5.530 68,871 -0.02(-0.36%)
Aug 27, 2019 5.500 5.590 5.500 5.550 11,736 +0.01(+0.18%)
Aug 26, 2019 5.630 5.635 5.540 5.540 66,885 +0.04(+0.82%)
Aug 23, 2019 5.460 5.495 5.450 5.495 1,300 -0.13(-2.40%)
Aug 22, 2019 5.680 5.680 5.600 5.630 1,962 +0.09(+1.62%)
Aug 21, 2019 5.510 5.630 5.510 5.540 7,020 -0.01(-0.16%)
Aug 20, 2019 5.660 5.660 5.540 5.549 2,237 -0.15(-2.65%)
Aug 19, 2019 5.670 5.740 5.660 5.700 3,378 +0.12(+2.15%)
Aug 16, 2019 5.710 5.710 5.580 5.580 1,900 +0.02(+0.36%)
Aug 15, 2019 5.510 5.680 5.510 5.560 7,751 -0.17(-2.97%)
Aug 14, 2019 5.663 5.860 5.663 5.730 2,634 -0.17(-2.88%)
Aug 13, 2019 6.040 6.040 5.900 5.900 525 -0.14(-2.32%)
Aug 12, 2019 6.040 6.350 6.040 6.040 8,331 -0.32(-4.96%)
Aug 09, 2019 6.430 6.430 6.355 6.355 1,300 -0.11(-1.78%)
Aug 08, 2019 6.470 6.470 6.280 6.470 1,801 +0.17(+2.70%)
Aug 07, 2019 6.060 6.300 6.060 6.300 29,302 -0.12(-1.87%)
Aug 06, 2019 6.190 6.420 6.190 6.420 1,554 +0.06(+0.94%)
Aug 05, 2019 6.390 6.460 6.350 6.360 12,317 +0.02(+0.32%)
Aug 02, 2019 6.300 6.350 6.290 6.340 14,500 +0.49(+8.38%)
Aug 01, 2019 6.000 6.160 5.850 5.850 8,795 -0.24(-3.86%)
Jul 31, 2019 6.180 6.180 6.082 6.085 9,666 -0.32(-4.92%)
Jul 30, 2019 6.400 6.415 6.400 6.400 2,321 -0.07(-1.11%)
Jul 29, 2019 6.472 6.472 6.472 6.472 186 -0.06(-0.89%)
Jul 26, 2019 6.530 6.530 6.530 6.530 500 +0.09(+1.40%)
Jul 25, 2019 6.500 6.500 6.440 6.440 9,406 -0.10(-1.53%)
Jul 24, 2019 6.660 6.660 6.540 6.540 4,436 +0.04(+0.62%)
Jul 23, 2019 6.470 6.520 6.470 6.500 49,454 +0.03(+0.50%)
Jul 22, 2019 6.360 6.540 6.360 6.468 44,428 +0.13(+2.01%)
Jul 19, 2019 6.350 6.350 6.340 6.340 34,100 -0.09(-1.40%)
Jul 18, 2019 6.393 6.430 6.280 6.430 1,140 +0.06(+0.94%)
Jul 17, 2019 6.398 6.420 6.370 6.370 59,079 +0.00(+0.00%)
Jul 16, 2019 6.380 6.400 6.360 6.370 54,971 -0.03(-0.42%)
Jul 15, 2019 6.400 6.400 6.340 6.397 54,705 +0.02(+0.27%)
Jul 12, 2019 6.400 6.400 6.300 6.380 100,600 -0.12(-1.85%)
Jul 11, 2019 6.620 6.660 6.500 6.500 107,492 +0.09(+1.33%)
Jul 10, 2019 6.420 6.460 6.400 6.415 487,721 +0.05(+0.75%)
Jul 09, 2019 6.300 6.500 6.300 6.367 2,634 +0.04(+0.58%)
Jul 08, 2019 6.320 6.450 6.320 6.330 3,056 -0.17(-2.62%)
Jul 05, 2019 6.280 6.560 6.280 6.500 160,700 +0.21(+3.34%)
Jul 03, 2019 6.385 6.480 6.290 6.290 2,300 +0.01(+0.14%)
Jul 02, 2019 6.090 6.290 6.090 6.282 6,521 +0.05(+0.77%)
Jul 01, 2019 6.230 6.250 6.140 6.234 11,483 +0.13(+2.19%)
Jun 28, 2019 6.070 6.220 6.070 6.100 17,200 -0.36(-5.50%)
Jun 27, 2019 6.470 6.470 6.320 6.455 16,743 -0.08(-1.30%)
Jun 26, 2019 6.500 6.550 6.443 6.540 111,130 +0.23(+3.65%)
Jun 25, 2019 6.300 6.450 6.300 6.310 24,290 +0.01(+0.16%)
Jun 24, 2019 6.300 6.400 6.290 6.300 57,553 +0.00(+0.00%)
Jun 21, 2019 6.360 6.368 6.290 6.300 36,600 +0.11(+1.78%)
Jun 20, 2019 6.225 6.260 6.180 6.190 20,989 +0.25(+4.16%)
Jun 19, 2019 5.980 5.980 5.900 5.942 108,315 +0.16(+2.85%)
Jun 18, 2019 5.860 5.880 5.745 5.778 15,631 +0.16(+2.87%)
Jun 17, 2019 5.550 5.640 5.550 5.617 20,920 +0.03(+0.52%)
Jun 14, 2019 5.585 5.690 5.550 5.588 15,500 -0.13(-2.31%)
Jun 13, 2019 5.652 5.720 5.650 5.720 7,755 -0.06(-1.00%)
Jun 12, 2019 5.730 5.800 5.730 5.778 13,980 -0.16(-2.63%)
Jun 11, 2019 5.950 5.950 5.890 5.934 9,959 +0.01(+0.24%)
Jun 10, 2019 5.890 5.950 5.890 5.920 60,982 +0.24(+4.23%)
Jun 07, 2019 5.720 5.730 5.680 5.680 6,400 +0.02(+0.39%)
Jun 06, 2019 5.640 5.670 5.575 5.658 12,844 +0.14(+2.59%)
Jun 05, 2019 5.600 5.600 5.510 5.515 45,154 -0.06(-0.99%)
Jun 04, 2019 5.590 5.620 5.476 5.570 18,636 -0.03(-0.54%)
Jun 03, 2019 5.650 5.650 5.490 5.601 3,094 +0.06(+1.02%)
May 31, 2019 5.500 5.590 5.470 5.544 10,200 +0.03(+0.47%)
May 30, 2019 5.620 5.620 5.518 5.518 1,841 -0.01(-0.14%)
May 29, 2019 5.470 5.650 5.470 5.526 3,413 -0.10(-1.86%)
May 28, 2019 5.525 5.630 5.525 5.630 75,968 +0.16(+2.93%)
May 24, 2019 5.580 5.580 5.470 5.470 150,600 -0.14(-2.50%)
May 23, 2019 5.550 5.610 5.550 5.610 2,802 -0.00(-0.04%)
May 22, 2019 5.550 5.620 5.550 5.612 11,485 -0.30(-5.15%)
May 21, 2019 5.950 5.950 5.900 5.917 27,574 -0.07(-1.23%)
May 20, 2019 5.978 6.010 5.978 5.990 4,809 -0.08(-1.32%)
May 17, 2019 6.012 6.090 5.973 6.071 2,400 -0.12(-1.93%)
May 16, 2019 6.110 6.250 6.110 6.190 28,247 +0.16(+2.57%)
May 15, 2019 6.000 6.050 5.940 6.035 27,093 +0.04(+0.58%)
May 14, 2019 6.060 6.060 6.000 6.000 8,994 +0.14(+2.48%)
May 13, 2019 5.970 5.970 5.780 5.855 109,154 -0.20(-3.35%)
May 10, 2019 5.945 6.070 5.930 6.058 20,600 +0.33(+5.72%)
May 09, 2019 5.795 5.890 5.700 5.730 4,905 -0.06(-1.00%)
May 08, 2019 5.820 5.890 5.770 5.788 9,727 +0.07(+1.19%)
May 07, 2019 5.737 5.780 5.720 5.720 15,988 +0.04(+0.70%)
May 06, 2019 5.780 5.800 5.680 5.680 52,287 -0.28(-4.75%)
May 03, 2019 6.000 6.000 5.910 5.963 3,600 +0.07(+1.24%)
May 02, 2019 5.800 5.900 5.800 5.890 78,673 +0.37(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.