Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0400 0.0400 194,055 -0.00(-11.11%)
Mar 30, 2020 0.0450 0.0500 0.0400 0.0450 510,662 -0.01(-18.18%)
Mar 27, 2020 0.0500 0.0550 0.0450 0.0550 528,954 -0.00(-8.33%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0600 300,470 +0.01(+20.00%)
Mar 25, 2020 0.0550 0.0550 0.0450 0.0500 122,729 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 480,168 -0.00(-9.09%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0550 89,234 -0.01(-15.38%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0650 66,500 -0.01(-13.33%)
Mar 19, 2020 0.0700 0.0750 0.0700 0.0750 38,500 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0700 0.0650 0.0650 66,033 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0700 25,800 +0.01(+7.69%)
Mar 16, 2020 0.0750 0.0800 0.0600 0.0650 32,025 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0950 0.0750 0.0750 94,637 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0750 0.0750 37,160 -0.02(-21.05%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.0950 80,825 +0.01(+11.76%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0850 54,450 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0900 0.0450 0.0850 484,327 -0.00(-5.56%)
Mar 06, 2020 0.1050 0.1050 0.0850 0.0900 283,283 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 157,690 -0.01(-4.35%)
Mar 04, 2020 0.1000 0.1150 0.1000 0.1150 201,350 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1250 0.1050 0.1150 296,383 -0.01(-11.54%)
Mar 02, 2020 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Feb 28, 2020 0.1250 0.1350 0.1150 0.1350 78,439 +0.02(+12.50%)
Feb 27, 2020 0.1200 0.1250 0.1200 0.1200 54,922 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1200 30,445 -0.01(-4.00%)
Feb 25, 2020 0.1300 0.1350 0.1250 0.1250 25,700 -0.01(-3.85%)
Feb 24, 2020 0.1350 0.1450 0.1300 0.1300 47,000 -0.01(-3.70%)
Feb 21, 2020 0.1350 0.1400 0.1300 0.1350 27,197 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1450 0.1350 0.1350 73,485 +0.00(+0.00%)
Feb 19, 2020 0.1350 0.1450 0.1300 0.1350 133,996 +0.00(+0.00%)
Feb 18, 2020 0.1250 0.1350 0.1250 0.1350 48,458 +0.01(+3.85%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2020 0.1150 0.1200 0.1100 0.1200 184,246 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1150 0.1200 319,389 -0.02(-14.29%)
Feb 11, 2020 0.1500 0.1550 0.1400 0.1400 93,851 -0.01(-9.68%)
Feb 10, 2020 0.1600 0.1650 0.1500 0.1550 251,550 -0.01(-6.06%)
Feb 07, 2020 0.1700 0.1750 0.1600 0.1650 99,897 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 73,400 +0.00(+0.00%)
Feb 05, 2020 0.1750 0.1750 0.1650 0.1700 77,425 +0.00(+0.00%)
Feb 04, 2020 0.1700 0.1800 0.1700 0.1700 11,945 +0.01(+6.25%)
Feb 03, 2020 0.1600 0.1800 0.1550 0.1600 131,296 -0.01(-3.03%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 113,915 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1700 0.1600 0.1650 55,128 -0.01(-2.94%)
Jan 29, 2020 0.1600 0.1700 0.1600 0.1700 35,895 +0.01(+6.25%)
Jan 28, 2020 0.1700 0.1750 0.1550 0.1600 56,400 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1550 0.1600 56,750 -0.01(-5.88%)
Jan 24, 2020 0.1800 0.1800 0.1650 0.1700 119,880 -0.00(-2.86%)
Jan 23, 2020 0.1700 0.1750 0.1650 0.1750 48,686 +0.01(+9.37%)
Jan 22, 2020 0.1600 0.1850 0.1550 0.1600 477,948 +0.01(+3.23%)
Jan 21, 2020 0.1900 0.2050 0.1450 0.1550 629,400 -0.03(-16.22%)
Jan 20, 2020 0.2050 0.2050 0.1650 0.1850 414,370 -0.04(-17.78%)
Jan 17, 2020 0.1600 0.2250 0.1600 0.2250 876,852 +0.07(+40.62%)
Jan 16, 2020 0.1450 0.1650 0.1400 0.1600 434,999 +0.02(+18.52%)
Jan 15, 2020 0.1150 0.1800 0.1150 0.1350 730,256 +0.02(+17.39%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 247,797 -0.01(-8.00%)
Jan 13, 2020 0.1150 0.1250 0.1150 0.1250 26,575 +0.01(+8.70%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 34,400 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1300 0.1100 0.1200 114,400 +0.01(+9.09%)
Jan 08, 2020 0.1150 0.1150 0.1100 0.1100 88,130 -0.01(-4.35%)
Jan 07, 2020 0.1200 0.1200 0.1150 0.1150 53,200 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1300 0.1150 0.1150 114,125 -0.00(-4.17%)
Jan 03, 2020 0.1300 0.1300 0.1200 0.1200 29,855 -0.01(-4.00%)
Jan 02, 2020 0.1200 0.1400 0.1200 0.1250 63,901 -0.01(-3.85%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2019 0.1200 0.1300 0.1150 0.1250 40,103 +0.01(+8.70%)
Dec 27, 2019 0.1200 0.1300 0.1150 0.1150 209,894 -0.00(-4.17%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2019 0.1400 0.1400 0.1300 0.1300 64,315 -0.01(-10.34%)
Dec 20, 2019 0.1200 0.1500 0.1200 0.1450 161,550 +0.01(+11.54%)
Dec 19, 2019 0.1100 0.1350 0.1100 0.1300 93,169 +0.02(+18.18%)
Dec 18, 2019 0.1100 0.1150 0.1050 0.1100 90,454 -0.01(-8.33%)
Dec 17, 2019 0.1400 0.1400 0.1150 0.1200 57,987 -0.02(-14.29%)
Dec 16, 2019 0.1400 0.1500 0.1400 0.1400 28,100 -0.00(-3.45%)
Dec 13, 2019 0.1450 0.1450 0.1400 0.1450 34,430 -0.01(-3.33%)
Dec 12, 2019 0.1550 0.1550 0.1400 0.1500 46,259 +0.01(+3.45%)
Dec 11, 2019 0.1550 0.1550 0.1450 0.1450 29,595 -0.01(-6.45%)
Dec 10, 2019 0.1500 0.1550 0.1500 0.1550 10,000 +0.00(+0.00%)
Dec 09, 2019 0.1550 0.1550 0.1500 0.1550 58,841 -0.01(-3.13%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1600 32,907 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1600 0.1350 0.1600 136,352 +0.03(+23.08%)
Dec 04, 2019 0.1350 0.1350 0.1300 0.1300 44,151 -0.01(-3.70%)
Dec 03, 2019 0.1300 0.1350 0.1250 0.1350 22,100 +0.00(+0.00%)
Dec 02, 2019 0.1150 0.1350 0.1150 0.1350 23,885 +0.03(+28.57%)
Nov 29, 2019 0.1350 0.1350 0.1050 0.1050 92,700 -0.03(-22.22%)
Nov 28, 2019 0.1350 0.1350 0.1300 0.1350 18,793 +0.01(+3.85%)
Nov 27, 2019 0.1450 0.1450 0.1300 0.1300 40,423 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1600 0.1200 0.1300 152,539 -0.02(-16.13%)
Nov 25, 2019 0.1300 0.1550 0.1150 0.1550 382,752 +0.04(+29.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 12,050 -0.01(-4.00%)
Nov 21, 2019 0.1200 0.1250 0.1150 0.1250 56,896 +0.01(+13.64%)
Nov 20, 2019 0.1050 0.1100 0.1050 0.1100 92,710 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Nov 18, 2019 0.1100 0.1150 0.1050 0.1050 82,289 -0.01(-4.55%)
Nov 15, 2019 0.1250 0.1250 0.1100 0.1100 65,029 -0.01(-12.00%)
Nov 14, 2019 0.1050 0.1300 0.1050 0.1250 241,644 +0.01(+13.64%)
Nov 13, 2019 0.1100 0.1150 0.1050 0.1100 191,504 -0.01(-4.35%)
Nov 12, 2019 0.1200 0.1250 0.1100 0.1150 343,990 -0.01(-11.54%)
Nov 11, 2019 0.1300 0.1350 0.1250 0.1300 171,629 +0.00(+0.00%)
Nov 08, 2019 0.1600 0.1600 0.1250 0.1300 893,529 -0.04(-25.71%)
Nov 07, 2019 0.1700 0.1750 0.1700 0.1750 25,451 +0.00(+2.94%)
Nov 06, 2019 0.1750 0.1750 0.1700 0.1700 22,136 -0.00(-2.86%)
Nov 05, 2019 0.1700 0.1750 0.1650 0.1750 47,600 +0.00(+2.94%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 18,497 -0.00(-2.86%)
Nov 01, 2019 0.1650 0.1850 0.1650 0.1750 39,888 +0.01(+6.06%)
Oct 31, 2019 0.1700 0.1700 0.1650 0.1650 50,445 +0.00(+0.00%)
Oct 30, 2019 0.1650 0.1700 0.1600 0.1650 93,100 +0.00(+0.00%)
Oct 29, 2019 0.1800 0.1800 0.1600 0.1650 97,700 -0.02(-10.81%)
Oct 28, 2019 0.1900 0.1900 0.1800 0.1850 15,697 -0.01(-5.13%)
Oct 25, 2019 0.2000 0.2000 0.1800 0.1950 162,378 -0.01(-4.88%)
Oct 24, 2019 0.1900 0.2050 0.1800 0.2050 110,714 +0.00(+2.50%)
Oct 23, 2019 0.2000 0.2050 0.1800 0.2000 102,988 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.2000 0.1800 0.2000 29,182 +0.01(+2.56%)
Oct 21, 2019 0.2000 0.2050 0.1950 0.1950 18,994 +0.01(+2.63%)
Oct 18, 2019 0.2000 0.2000 0.1800 0.1900 103,000 -0.01(-5.00%)
Oct 17, 2019 0.1850 0.2000 0.1750 0.2000 188,176 +0.03(+17.65%)
Oct 16, 2019 0.1800 0.1800 0.1700 0.1700 33,354 +0.00(+0.00%)
Oct 15, 2019 0.1850 0.1850 0.1700 0.1700 173,579 -0.03(-15.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 10, 2019 0.1750 0.1850 0.1600 0.1600 105,780 -0.03(-15.79%)
Oct 09, 2019 0.1900 0.2000 0.1600 0.1900 139,650 -0.01(-5.00%)
Oct 08, 2019 0.2150 0.2200 0.2000 0.2000 69,330 -0.02(-9.09%)
Oct 07, 2019 0.2150 0.2200 0.2150 0.2200 18,000 +0.01(+4.76%)
Oct 04, 2019 0.2250 0.2250 0.2100 0.2100 41,238 -0.02(-6.67%)
Oct 03, 2019 0.2100 0.2300 0.2100 0.2250 33,250 +0.02(+7.14%)
Oct 02, 2019 0.2150 0.2150 0.2050 0.2100 15,880 -0.01(-2.33%)
Oct 01, 2019 0.2000 0.2150 0.2000 0.2150 50,841 +0.01(+4.88%)
Sep 30, 2019 0.2100 0.2100 0.2050 0.2050 29,460 -0.02(-6.82%)
Sep 27, 2019 0.2200 0.2200 0.2150 0.2200 19,859 +0.00(+0.00%)
Sep 26, 2019 0.2200 0.2200 0.2050 0.2200 57,420 -0.01(-4.35%)
Sep 25, 2019 0.2350 0.2350 0.2300 0.2300 4,329 -0.01(-4.17%)
Sep 24, 2019 0.2400 0.2450 0.2300 0.2400 58,167 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2400 0.2350 0.2400 34,982 +0.01(+4.35%)
Sep 20, 2019 0.2350 0.2350 0.2300 0.2300 15,610 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2350 0.2300 0.2300 40,089 +0.00(+0.00%)
Sep 18, 2019 0.2300 0.2350 0.2250 0.2300 28,344 +0.00(+0.00%)
Sep 17, 2019 0.2350 0.2400 0.2300 0.2300 21,780 +0.01(+4.55%)
Sep 16, 2019 0.2350 0.2450 0.2200 0.2200 62,240 -0.01(-6.38%)
Sep 13, 2019 0.2400 0.2400 0.2300 0.2350 31,235 -0.01(-2.08%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 8,300 -0.01(-2.04%)
Sep 11, 2019 0.2500 0.2500 0.2450 0.2450 64,217 -0.01(-2.00%)
Sep 10, 2019 0.2500 0.2550 0.2500 0.2500 12,912 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2450 0.2500 11,136 +0.01(+2.04%)
Sep 06, 2019 0.2450 0.2500 0.2400 0.2450 56,032 +0.01(+2.08%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 168,869 -0.03(-9.43%)
Sep 04, 2019 0.2650 0.2650 0.2600 0.2650 14,850 -0.01(-1.85%)
Sep 03, 2019 0.2800 0.2800 0.2600 0.2700 18,445 -0.01(-3.57%)
Aug 30, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2019 0.2750 0.2800 0.2700 0.2800 26,586 +0.01(+1.82%)
Aug 28, 2019 0.3100 0.3300 0.2500 0.2750 529,902 -0.04(-14.06%)
Aug 27, 2019 0.3200 0.3400 0.3050 0.3200 205,210 +0.01(+3.23%)
Aug 26, 2019 0.2850 0.3250 0.2850 0.3100 228,950 +0.02(+6.90%)
Aug 23, 2019 0.2600 0.2900 0.2600 0.2900 136,520 +0.02(+9.43%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2650 34,400 +0.01(+1.92%)
Aug 21, 2019 0.2450 0.2700 0.2350 0.2600 299,614 +0.03(+10.64%)
Aug 20, 2019 0.2400 0.2400 0.2300 0.2350 128,639 +0.00(+2.17%)
Aug 19, 2019 0.2300 0.2400 0.2250 0.2300 71,546 -0.01(-4.17%)
Aug 16, 2019 0.2000 0.2400 0.2000 0.2400 64,675 +0.04(+17.07%)
Aug 15, 2019 0.2350 0.2350 0.2050 0.2050 182,054 -0.03(-12.77%)
Aug 14, 2019 0.2450 0.2450 0.2350 0.2350 19,024 -0.01(-2.08%)
Aug 13, 2019 0.2450 0.2450 0.2350 0.2400 19,000 -0.01(-2.04%)
Aug 12, 2019 0.2500 0.2500 0.2350 0.2450 92,376 -0.01(-3.92%)
Aug 09, 2019 0.2750 0.2750 0.2550 0.2550 45,015 -0.01(-3.77%)
Aug 08, 2019 0.2750 0.2800 0.2600 0.2650 67,485 -0.01(-3.64%)
Aug 07, 2019 0.2750 0.2800 0.2600 0.2750 53,400 -0.01(-1.79%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 135,843 +0.01(+1.82%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Aug 01, 2019 0.2750 0.2800 0.2300 0.2300 281,376 -0.05(-16.36%)
Jul 31, 2019 0.2850 0.2900 0.2600 0.2750 172,635 -0.02(-8.33%)
Jul 30, 2019 0.3200 0.3200 0.2900 0.3000 149,700 -0.03(-9.09%)
Jul 29, 2019 0.3450 0.3450 0.3200 0.3300 145,175 +0.03(+10.00%)
Jul 26, 2019 0.2900 0.3000 0.2800 0.3000 18,244 +0.02(+5.26%)
Jul 25, 2019 0.3000 0.3000 0.2700 0.2850 193,469 -0.01(-1.72%)
Jul 24, 2019 0.2850 0.2900 0.2800 0.2900 68,695 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2950 0.2850 0.2900 38,494 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3100 0.2700 0.2900 76,002 -0.01(-3.33%)
Jul 19, 2019 0.3150 0.3250 0.3000 0.3000 52,729 -0.02(-4.76%)
Jul 18, 2019 0.3200 0.3300 0.3150 0.3150 23,438 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3150 0.3000 0.3150 200,702 +0.02(+6.78%)
Jul 16, 2019 0.3050 0.3100 0.2850 0.2950 110,347 -0.01(-3.28%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3050 259,168 +0.01(+3.39%)
Jul 12, 2019 0.2900 0.2950 0.2400 0.2950 301,469 +0.00(+0.00%)
Jul 11, 2019 0.2950 0.2950 0.2900 0.2950 48,452 +0.02(+7.27%)
Jul 10, 2019 0.3200 0.3250 0.2700 0.2750 609,429 -0.04(-14.06%)
Jul 09, 2019 0.3300 0.3300 0.3150 0.3200 31,379 -0.01(-3.03%)
Jul 08, 2019 0.3300 0.3350 0.3300 0.3300 74,417 +0.00(+0.00%)
Jul 05, 2019 0.3350 0.3350 0.3300 0.3300 299,732 -0.01(-1.49%)
Jul 04, 2019 0.3300 0.3350 0.3300 0.3350 41,929 +0.02(+4.69%)
Jul 03, 2019 0.3400 0.3400 0.3200 0.3200 45,630 -0.01(-3.03%)
Jul 02, 2019 0.3450 0.3500 0.3250 0.3300 370,140 -0.02(-5.71%)
Jun 28, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 27, 2019 0.3650 0.3750 0.3600 0.3700 169,591 +0.01(+1.37%)
Jun 26, 2019 0.3850 0.3850 0.3500 0.3650 361,307 -0.03(-6.41%)
Jun 25, 2019 0.4000 0.4050 0.3800 0.3900 248,268 -0.02(-4.88%)
Jun 24, 2019 0.4100 0.4200 0.4100 0.4100 21,019 +0.00(+0.00%)
Jun 21, 2019 0.4250 0.4250 0.4050 0.4100 58,976 -0.01(-2.38%)
Jun 20, 2019 0.4450 0.4500 0.4200 0.4200 148,041 -0.03(-5.62%)
Jun 19, 2019 0.4500 0.4550 0.4450 0.4450 24,963 -0.01(-1.11%)
Jun 18, 2019 0.4550 0.4750 0.4500 0.4500 57,359 +0.00(+0.00%)
Jun 17, 2019 0.4350 0.4500 0.4300 0.4500 58,533 +0.03(+5.88%)
Jun 14, 2019 0.4650 0.4700 0.4250 0.4250 51,754 -0.01(-1.16%)
Jun 13, 2019 0.4700 0.4700 0.4300 0.4300 120,308 -0.04(-8.51%)
Jun 12, 2019 0.4800 0.4950 0.4700 0.4700 111,317 -0.02(-4.08%)
Jun 11, 2019 0.4550 0.5000 0.4550 0.4900 189,238 +0.04(+8.89%)
Jun 10, 2019 0.4300 0.4500 0.4100 0.4500 170,297 +0.04(+8.43%)
Jun 07, 2019 0.4200 0.4250 0.4150 0.4150 19,200 -0.01(-1.19%)
Jun 06, 2019 0.4300 0.4400 0.4200 0.4200 59,650 -0.01(-2.33%)
Jun 05, 2019 0.4400 0.4400 0.4300 0.4300 43,907 +0.00(+0.00%)
Jun 04, 2019 0.4350 0.4350 0.4300 0.4300 38,701 -0.01(-1.15%)
Jun 03, 2019 0.4550 0.4550 0.4250 0.4350 43,618 -0.02(-4.40%)
May 31, 2019 0.4400 0.4550 0.4200 0.4550 42,403 +0.03(+5.81%)
May 30, 2019 0.4500 0.4550 0.4300 0.4300 42,598 -0.04(-7.53%)
May 29, 2019 0.4650 0.4650 0.4550 0.4650 31,750 +0.00(+0.00%)
May 28, 2019 0.4700 0.4700 0.4550 0.4650 70,395 +0.01(+1.09%)
May 27, 2019 0.4500 0.4600 0.4500 0.4600 18,000 +0.01(+1.10%)
May 24, 2019 0.4750 0.4750 0.4500 0.4550 85,039 -0.01(-3.19%)
May 23, 2019 0.5000 0.5000 0.4700 0.4700 173,245 -0.02(-4.08%)
May 22, 2019 0.5000 0.5000 0.4900 0.4900 42,152 -0.01(-2.00%)
May 21, 2019 0.5300 0.5300 0.5000 0.5000 91,055 +0.00(+0.00%)
May 17, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 16, 2019 0.5300 0.5400 0.4900 0.4900 50,841 -0.04(-7.55%)
May 15, 2019 0.5300 0.5400 0.5200 0.5300 75,703 +0.01(+1.92%)
May 14, 2019 0.4800 0.5300 0.4800 0.5200 185,531 +0.05(+9.47%)
May 13, 2019 0.5100 0.5400 0.4750 0.4750 314,502 -0.06(-10.38%)
May 10, 2019 0.5000 0.5300 0.4950 0.5300 99,684 +0.05(+10.42%)
May 09, 2019 0.4950 0.5000 0.4750 0.4800 102,246 -0.01(-2.04%)
May 08, 2019 0.4900 0.5100 0.4700 0.4900 182,837 +0.02(+4.26%)
May 07, 2019 0.4700 0.4700 0.4600 0.4700 38,243 +0.00(+1.08%)
May 06, 2019 0.4350 0.4650 0.4350 0.4650 27,351 +0.04(+8.14%)
May 03, 2019 0.4400 0.4400 0.4300 0.4300 57,220 -0.01(-2.27%)
May 02, 2019 0.4350 0.4500 0.4300 0.4400 28,450 +0.01(+2.33%)
May 01, 2019 0.4400 0.4450 0.4300 0.4300 24,103 +0.00(+0.00%)
Apr 30, 2019 0.4350 0.4450 0.4300 0.4300 57,666 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4400 0.4200 0.4300 36,957 +0.00(+0.00%)
Apr 26, 2019 0.4300 0.4300 0.4300 0.4300 11,569 +0.00(+0.00%)
Apr 25, 2019 0.4400 0.4450 0.4300 0.4300 30,917 -0.02(-4.44%)
Apr 24, 2019 0.4300 0.4500 0.4300 0.4500 52,913 +0.02(+4.65%)
Apr 23, 2019 0.4350 0.4400 0.4300 0.4300 50,225 +0.01(+1.18%)
Apr 22, 2019 0.4450 0.4450 0.4200 0.4250 47,356 -0.02(-3.41%)
Apr 18, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 17, 2019 0.4550 0.4550 0.4200 0.4300 150,540 -0.03(-6.52%)
Apr 16, 2019 0.4700 0.4750 0.4600 0.4600 72,371 -0.01(-3.16%)
Apr 15, 2019 0.4800 0.4850 0.4600 0.4750 109,710 +0.00(+0.00%)
Apr 12, 2019 0.4800 0.4950 0.4700 0.4750 82,997 -0.01(-1.04%)
Apr 11, 2019 0.5000 0.5000 0.4800 0.4800 99,504 +0.00(+0.00%)
Apr 10, 2019 0.4800 0.4850 0.4750 0.4800 77,282 -0.01(-1.03%)
Apr 09, 2019 0.5100 0.5100 0.4800 0.4850 537,018 -0.03(-4.90%)
Apr 08, 2019 0.5200 0.5200 0.4950 0.5100 102,947 +0.01(+2.00%)
Apr 05, 2019 0.5300 0.5300 0.5000 0.5000 278,981 -0.01(-1.96%)
Apr 04, 2019 0.5500 0.5500 0.5100 0.5100 143,704 -0.03(-5.56%)
Apr 03, 2019 0.5400 0.5600 0.5300 0.5400 153,592 +0.02(+3.85%)
Apr 02, 2019 0.5600 0.5600 0.5200 0.5200 172,730 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.