Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.420 7.450 7.329 7.380 79,300 -0.07(-0.94%)
Nov 27, 2019 7.280 7.510 7.260 7.450 165,800 +0.02(+0.27%)
Nov 26, 2019 7.250 7.520 7.250 7.430 379,608 +0.11(+1.50%)
Nov 25, 2019 7.200 7.370 7.050 7.320 356,013 +0.17(+2.38%)
Nov 22, 2019 7.200 7.230 7.000 7.150 265,700 +0.02(+0.28%)
Nov 21, 2019 6.980 7.400 6.950 7.130 636,290 +0.20(+2.89%)
Nov 20, 2019 6.470 7.000 6.440 6.930 1,278,491 +0.46(+7.11%)
Nov 19, 2019 6.500 6.510 6.465 6.470 197,130 -0.01(-0.15%)
Nov 18, 2019 6.500 6.510 6.380 6.480 120,934 -0.01(-0.15%)
Nov 15, 2019 6.490 6.500 6.330 6.490 143,900 +0.07(+1.09%)
Nov 14, 2019 6.490 6.490 6.290 6.420 136,809 -0.08(-1.15%)
Nov 13, 2019 6.500 6.510 6.410 6.495 117,635 -0.00(-0.08%)
Nov 12, 2019 6.650 6.680 6.320 6.500 241,898 -0.12(-1.81%)
Nov 11, 2019 6.550 6.640 6.475 6.620 266,937 +0.12(+1.85%)
Nov 08, 2019 6.500 6.910 6.390 6.500 388,100 +0.00(+0.00%)
Nov 07, 2019 6.380 6.540 6.120 6.500 362,447 +0.13(+2.04%)
Nov 06, 2019 6.630 7.200 6.270 6.370 879,906 +0.46(+7.78%)
Nov 05, 2019 5.830 5.930 5.700 5.910 201,017 +0.09(+1.55%)
Nov 04, 2019 6.000 6.000 5.800 5.820 106,199 -0.09(-1.52%)
Nov 01, 2019 6.020 6.050 5.860 5.910 127,400 -0.12(-1.99%)
Oct 31, 2019 5.950 6.080 5.900 6.030 67,127 +0.07(+1.17%)
Oct 30, 2019 6.020 6.030 5.880 5.960 107,049 -0.02(-0.33%)
Oct 29, 2019 6.000 6.120 5.935 5.980 219,663 +0.06(+1.01%)
Oct 28, 2019 5.920 5.960 5.820 5.920 92,306 +0.02(+0.34%)
Oct 25, 2019 5.840 5.950 5.820 5.900 96,400 +0.04(+0.68%)
Oct 24, 2019 5.830 5.900 5.695 5.860 60,155 +0.03(+0.51%)
Oct 23, 2019 5.660 5.860 5.610 5.830 107,660 +0.17(+3.00%)
Oct 22, 2019 5.840 5.860 5.660 5.660 55,674 -0.17(-2.92%)
Oct 21, 2019 5.800 5.910 5.750 5.830 133,065 +0.04(+0.69%)
Oct 18, 2019 5.800 5.910 5.710 5.790 80,500 -0.01(-0.17%)
Oct 17, 2019 5.720 5.810 5.710 5.800 70,975 +0.12(+2.11%)
Oct 16, 2019 5.570 5.750 5.540 5.680 78,282 +0.08(+1.43%)
Oct 15, 2019 5.500 5.660 5.480 5.600 120,720 +0.10(+1.82%)
Oct 14, 2019 5.530 5.610 5.410 5.500 78,696 -0.05(-0.90%)
Oct 11, 2019 5.500 5.820 5.390 5.550 286,600 +0.11(+2.02%)
Oct 10, 2019 5.550 5.600 5.430 5.440 168,687 -0.12(-2.16%)
Oct 09, 2019 5.670 5.720 5.370 5.560 517,097 -0.07(-1.24%)
Oct 08, 2019 5.650 5.710 5.540 5.630 194,807 -0.08(-1.40%)
Oct 07, 2019 5.860 5.920 5.550 5.710 419,536 -0.12(-2.06%)
Oct 04, 2019 5.890 6.014 5.720 5.830 146,600 -0.06(-1.02%)
Oct 03, 2019 5.760 5.940 5.710 5.890 153,886 +0.16(+2.79%)
Oct 02, 2019 5.720 5.830 5.600 5.730 328,009 +0.03(+0.53%)
Oct 01, 2019 5.870 6.000 5.610 5.700 411,592 -0.09(-1.55%)
Sep 30, 2019 5.620 6.030 5.460 5.790 683,125 +0.19(+3.39%)
Sep 27, 2019 6.000 6.120 5.541 5.600 582,900 -0.42(-6.98%)
Sep 26, 2019 6.090 6.270 5.970 6.020 205,127 -0.24(-3.83%)
Sep 25, 2019 6.020 6.310 6.020 6.260 200,647 +0.20(+3.30%)
Sep 24, 2019 6.320 6.490 6.050 6.060 222,977 -0.19(-3.04%)
Sep 23, 2019 6.100 6.300 6.010 6.250 325,128 +0.11(+1.79%)
Sep 20, 2019 6.040 6.140 5.940 6.140 470,500 +0.14(+2.33%)
Sep 19, 2019 6.010 6.130 5.950 6.000 145,693 +0.01(+0.17%)
Sep 18, 2019 5.890 6.150 5.850 5.990 302,145 +0.13(+2.22%)
Sep 17, 2019 5.960 6.010 5.840 5.860 179,437 -0.08(-1.35%)
Sep 16, 2019 5.990 6.100 5.800 5.940 207,836 -0.06(-1.00%)
Sep 13, 2019 5.980 6.040 5.710 6.000 451,000 -0.01(-0.17%)
Sep 12, 2019 5.970 6.080 5.922 6.010 245,774 +0.09(+1.52%)
Sep 11, 2019 5.780 6.100 5.680 5.920 317,754 +0.07(+1.20%)
Sep 10, 2019 6.000 6.160 5.630 5.850 542,277 -0.19(-3.15%)
Sep 09, 2019 6.180 6.340 5.500 6.040 1,231,893 -0.70(-10.39%)
Sep 06, 2019 6.600 6.890 6.470 6.740 864,100 +0.15(+2.28%)
Sep 05, 2019 6.480 6.900 6.420 6.590 1,946,060 +0.20(+3.13%)
Sep 04, 2019 6.370 6.470 6.220 6.390 288,530 +0.03(+0.47%)
Sep 03, 2019 6.400 6.440 6.310 6.360 379,540 -0.01(-0.16%)
Aug 30, 2019 6.180 6.480 6.173 6.370 375,500 +0.17(+2.74%)
Aug 29, 2019 6.250 6.250 6.060 6.200 280,541 -0.06(-0.96%)
Aug 28, 2019 6.270 6.380 6.160 6.260 354,471 -0.01(-0.16%)
Aug 27, 2019 6.250 6.360 6.110 6.270 321,300 +0.08(+1.29%)
Aug 26, 2019 6.140 6.390 6.031 6.190 411,187 +0.21(+3.51%)
Aug 23, 2019 6.140 6.240 5.929 5.980 276,500 -0.16(-2.61%)
Aug 22, 2019 6.120 6.140 5.990 6.140 291,754 +0.07(+1.15%)
Aug 21, 2019 6.010 6.230 6.010 6.070 266,771 +0.07(+1.17%)
Aug 20, 2019 6.000 6.080 5.960 6.000 371,105 +0.00(+0.00%)
Aug 19, 2019 6.060 6.270 5.920 6.000 315,816 +0.07(+1.18%)
Aug 16, 2019 5.650 5.990 5.640 5.930 220,000 +0.39(+7.04%)
Aug 15, 2019 5.550 5.650 5.410 5.540 209,923 -0.01(-0.18%)
Aug 14, 2019 5.820 5.950 5.350 5.550 231,381 -0.26(-4.48%)
Aug 13, 2019 5.500 5.950 5.500 5.810 365,039 +0.31(+5.64%)
Aug 12, 2019 5.500 5.910 5.460 5.500 364,306 +0.05(+0.92%)
Aug 09, 2019 5.670 5.720 5.320 5.450 204,000 -0.17(-3.02%)
Aug 08, 2019 5.320 5.700 4.853 5.620 465,834 +0.97(+20.86%)
Aug 07, 2019 4.550 4.800 4.500 4.650 74,963 +0.10(+2.20%)
Aug 06, 2019 4.660 4.690 4.370 4.550 116,098 -0.06(-1.30%)
Aug 05, 2019 4.750 4.750 4.250 4.610 166,163 -0.20(-4.16%)
Aug 02, 2019 5.130 5.235 4.760 4.810 366,600 -0.32(-6.24%)
Aug 01, 2019 5.190 5.280 5.010 5.130 124,179 -0.02(-0.39%)
Jul 31, 2019 5.260 5.523 5.124 5.150 329,567 -0.06(-1.15%)
Jul 30, 2019 5.060 5.270 5.060 5.210 191,477 +0.18(+3.58%)
Jul 29, 2019 5.020 5.050 4.950 5.030 87,233 +0.05(+1.00%)
Jul 26, 2019 4.950 5.010 4.917 4.980 37,600 +0.06(+1.22%)
Jul 25, 2019 5.000 5.000 4.910 4.920 39,309 -0.04(-0.81%)
Jul 24, 2019 5.000 5.010 4.957 4.960 55,408 -0.01(-0.20%)
Jul 23, 2019 5.000 5.020 4.920 4.970 65,552 -0.02(-0.40%)
Jul 22, 2019 5.000 5.093 4.950 4.990 198,927 +0.00(+0.00%)
Jul 19, 2019 4.990 5.010 4.954 4.990 96,900 +0.04(+0.81%)
Jul 18, 2019 4.930 5.020 4.910 4.950 73,581 +0.00(+0.00%)
Jul 17, 2019 4.990 5.000 4.940 4.950 47,573 -0.04(-0.80%)
Jul 16, 2019 5.100 5.220 4.970 4.990 92,068 -0.17(-3.29%)
Jul 15, 2019 5.250 5.400 5.110 5.160 122,345 +0.04(+0.78%)
Jul 12, 2019 5.240 5.400 5.040 5.120 299,600 -0.03(-0.58%)
Jul 11, 2019 4.950 5.240 4.770 5.150 321,211 +0.20(+4.04%)
Jul 10, 2019 4.500 4.950 4.490 4.950 295,827 +0.44(+9.76%)
Jul 09, 2019 4.421 4.543 4.420 4.510 22,729 +0.04(+0.89%)
Jul 08, 2019 4.540 4.550 4.460 4.470 43,992 -0.11(-2.40%)
Jul 05, 2019 4.460 4.589 4.440 4.580 23,100 +0.03(+0.66%)
Jul 03, 2019 4.480 4.550 4.240 4.550 26,000 +0.05(+1.11%)
Jul 02, 2019 4.510 4.540 4.390 4.500 32,879 -0.01(-0.22%)
Jul 01, 2019 4.480 4.530 4.413 4.510 46,614 +0.01(+0.22%)
Jun 28, 2019 4.310 4.500 4.310 4.500 62,100 +0.19(+4.41%)
Jun 27, 2019 4.250 4.360 4.190 4.310 92,605 +0.04(+0.94%)
Jun 26, 2019 4.220 4.270 4.200 4.270 26,762 +0.05(+1.18%)
Jun 25, 2019 4.269 4.284 4.140 4.220 39,230 +0.00(+0.00%)
Jun 24, 2019 4.420 4.420 4.172 4.220 29,737 -0.26(-5.80%)
Jun 21, 2019 4.216 4.500 4.152 4.480 87,500 +0.21(+4.92%)
Jun 20, 2019 4.330 4.330 4.220 4.270 21,696 -0.05(-1.16%)
Jun 19, 2019 4.220 4.320 4.160 4.320 47,347 +0.12(+2.86%)
Jun 18, 2019 4.140 4.300 4.130 4.200 65,873 +0.06(+1.45%)
Jun 17, 2019 4.120 4.150 4.080 4.140 40,064 +0.03(+0.73%)
Jun 14, 2019 4.098 4.140 4.065 4.110 30,600 +0.02(+0.49%)
Jun 13, 2019 4.010 4.090 4.000 4.090 21,864 +0.10(+2.51%)
Jun 12, 2019 4.040 4.070 3.980 3.990 49,066 -0.06(-1.48%)
Jun 11, 2019 4.000 4.090 3.979 4.050 45,652 +0.06(+1.50%)
Jun 10, 2019 3.950 4.061 3.920 3.990 57,552 +0.02(+0.50%)
Jun 07, 2019 3.940 4.035 3.900 3.970 138,800 -0.02(-0.50%)
Jun 06, 2019 4.110 4.130 3.950 3.990 68,325 -0.12(-2.92%)
Jun 05, 2019 4.150 4.170 4.100 4.110 24,795 +0.01(+0.24%)
Jun 04, 2019 4.150 4.180 4.100 4.100 32,262 -0.06(-1.44%)
Jun 03, 2019 4.200 4.200 4.070 4.160 39,810 -0.04(-0.95%)
May 31, 2019 4.120 4.200 4.090 4.200 38,700 +0.02(+0.48%)
May 30, 2019 4.140 4.200 4.111 4.180 30,853 +0.00(+0.00%)
May 29, 2019 4.140 4.270 4.092 4.180 63,049 +0.02(+0.48%)
May 28, 2019 4.280 4.300 4.070 4.160 137,675 -0.19(-4.37%)
May 24, 2019 4.410 4.490 4.300 4.350 110,500 -0.05(-1.14%)
May 23, 2019 4.340 4.400 4.280 4.400 83,377 +0.02(+0.46%)
May 22, 2019 4.400 4.440 4.350 4.380 86,708 +0.00(+0.00%)
May 21, 2019 4.390 4.440 4.360 4.380 58,994 -0.02(-0.45%)
May 20, 2019 4.410 4.410 4.302 4.400 49,395 -0.05(-1.12%)
May 17, 2019 4.400 4.480 4.400 4.450 34,200 +0.02(+0.45%)
May 16, 2019 4.500 4.500 4.400 4.430 68,672 -0.09(-1.99%)
May 15, 2019 4.300 4.530 4.270 4.520 80,128 +0.21(+4.87%)
May 14, 2019 4.350 4.370 4.260 4.310 73,349 -0.07(-1.60%)
May 13, 2019 4.340 4.400 4.180 4.380 149,520 +0.00(+0.00%)
May 10, 2019 4.360 4.400 4.260 4.380 91,500 +0.01(+0.23%)
May 09, 2019 4.710 4.730 4.210 4.370 249,008 -0.23(-5.00%)
May 08, 2019 4.600 4.680 4.520 4.600 194,969 -0.03(-0.65%)
May 07, 2019 4.580 4.650 4.550 4.630 161,323 +0.05(+1.20%)
May 06, 2019 4.310 4.690 4.310 4.575 467,390 -0.00(-0.11%)
May 03, 2019 4.460 4.630 4.400 4.580 278,900 +0.13(+2.92%)
May 02, 2019 4.390 4.490 4.385 4.450 83,142 +0.03(+0.68%)
May 01, 2019 4.460 4.460 4.380 4.420 46,908 -0.02(-0.45%)
Apr 30, 2019 4.280 4.470 4.280 4.440 145,643 +0.16(+3.74%)
Apr 29, 2019 4.350 4.350 4.240 4.280 41,934 -0.11(-2.51%)
Apr 26, 2019 4.500 4.500 4.310 4.390 126,700 -0.11(-2.44%)
Apr 25, 2019 4.590 4.593 4.440 4.500 81,741 -0.02(-0.44%)
Apr 24, 2019 4.400 4.570 4.378 4.520 118,668 +0.10(+2.26%)
Apr 23, 2019 4.480 4.480 4.340 4.420 81,555 +0.03(+0.60%)
Apr 22, 2019 4.220 4.500 4.220 4.394 174,233 +0.14(+3.38%)
Apr 18, 2019 4.240 4.310 4.179 4.250 67,500 +0.01(+0.24%)
Apr 17, 2019 4.160 4.330 4.105 4.240 69,427 +0.08(+1.92%)
Apr 16, 2019 4.140 4.248 4.140 4.160 10,663 +0.01(+0.24%)
Apr 15, 2019 4.180 4.250 4.081 4.150 64,290 -0.07(-1.66%)
Apr 12, 2019 4.290 4.290 4.170 4.220 40,000 -0.09(-2.09%)
Apr 11, 2019 4.310 4.340 4.251 4.310 35,809 +0.02(+0.47%)
Apr 10, 2019 4.190 4.380 4.140 4.290 117,051 +0.13(+3.12%)
Apr 09, 2019 4.080 4.210 4.010 4.160 50,826 +0.05(+1.22%)
Apr 08, 2019 4.150 4.189 4.030 4.110 108,186 -0.09(-2.14%)
Apr 05, 2019 4.210 4.210 4.125 4.200 70,100 +0.02(+0.48%)
Apr 04, 2019 4.210 4.270 4.170 4.180 31,764 -0.02(-0.36%)
Apr 03, 2019 4.270 4.360 4.185 4.195 68,968 -0.06(-1.53%)
Apr 02, 2019 4.190 4.260 4.146 4.260 28,633 +0.07(+1.67%)
Apr 01, 2019 4.160 4.332 4.060 4.190 122,416 +0.02(+0.48%)
Mar 29, 2019 4.260 4.310 4.150 4.170 101,400 -0.09(-2.11%)
Mar 28, 2019 4.390 4.400 4.170 4.260 107,129 -0.13(-2.96%)
Mar 27, 2019 4.490 4.490 4.350 4.390 72,239 +0.02(+0.46%)
Mar 26, 2019 4.600 4.640 4.300 4.370 211,925 -0.01(-0.23%)
Mar 25, 2019 4.190 4.390 4.190 4.380 168,456 +0.20(+4.78%)
Mar 22, 2019 4.250 4.339 4.140 4.180 63,200 -0.06(-1.42%)
Mar 21, 2019 4.050 4.330 4.050 4.240 91,498 +0.12(+2.91%)
Mar 20, 2019 4.310 4.340 4.060 4.120 135,992 -0.15(-3.51%)
Mar 19, 2019 4.570 4.570 4.200 4.270 183,378 -0.26(-5.74%)
Mar 18, 2019 4.360 4.650 4.340 4.530 511,183 +0.29(+6.84%)
Mar 15, 2019 3.910 4.300 3.910 4.240 403,800 +0.33(+8.44%)
Mar 14, 2019 3.840 4.000 3.840 3.910 70,108 +0.02(+0.51%)
Mar 13, 2019 3.970 3.970 3.860 3.890 61,314 -0.01(-0.26%)
Mar 12, 2019 3.840 3.992 3.840 3.900 61,734 +0.00(+0.00%)
Mar 11, 2019 3.970 4.050 3.900 3.900 153,882 +0.06(+1.56%)
Mar 08, 2019 3.890 4.000 3.810 3.840 114,800 -0.04(-1.03%)
Mar 07, 2019 3.840 4.000 3.790 3.880 78,974 +0.05(+1.31%)
Mar 06, 2019 3.850 3.930 3.830 3.830 62,713 -0.06(-1.54%)
Mar 05, 2019 3.910 4.000 3.820 3.890 106,374 -0.04(-1.02%)
Mar 04, 2019 3.750 4.140 3.720 3.930 654,782 +0.56(+16.62%)
Mar 01, 2019 3.250 3.370 3.210 3.370 48,400 +0.16(+4.98%)
Feb 28, 2019 3.270 3.290 3.200 3.210 20,876 -0.09(-2.73%)
Feb 27, 2019 3.200 3.310 3.200 3.300 36,576 +0.12(+3.77%)
Feb 26, 2019 3.200 3.219 3.162 3.180 16,083 -0.03(-0.93%)
Feb 25, 2019 3.140 3.220 3.100 3.210 54,995 +0.10(+3.22%)
Feb 22, 2019 3.100 3.200 3.060 3.110 79,800 +0.03(+0.97%)
Feb 21, 2019 3.140 3.150 3.030 3.080 44,549 -0.04(-1.28%)
Feb 20, 2019 3.120 3.197 3.120 3.120 30,826 -0.05(-1.58%)
Feb 19, 2019 3.160 3.220 3.160 3.170 48,488 -0.04(-1.25%)
Feb 15, 2019 3.255 3.280 3.182 3.210 53,100 -0.01(-0.31%)
Feb 14, 2019 3.180 3.270 3.180 3.220 21,347 +0.00(+0.00%)
Feb 13, 2019 3.180 3.230 3.150 3.220 23,610 +0.05(+1.58%)
Feb 12, 2019 3.220 3.231 3.110 3.170 55,223 -0.07(-2.16%)
Feb 11, 2019 3.240 3.323 3.150 3.240 14,463 +0.07(+2.21%)
Feb 08, 2019 3.210 3.350 3.165 3.170 15,700 +0.00(+0.00%)
Feb 07, 2019 3.250 3.281 3.160 3.170 39,838 -0.11(-3.35%)
Feb 06, 2019 3.280 3.310 3.260 3.280 6,827 -0.01(-0.30%)
Feb 05, 2019 3.330 3.340 3.290 3.290 27,947 -0.03(-0.94%)
Feb 04, 2019 3.370 3.433 3.250 3.321 16,251 -0.02(-0.56%)
Feb 01, 2019 3.340 3.440 3.340 3.340 25,800 -0.08(-2.34%)
Jan 31, 2019 3.380 3.470 3.310 3.420 25,569 +0.05(+1.48%)
Jan 30, 2019 3.370 3.420 3.330 3.370 17,412 +0.03(+0.90%)
Jan 29, 2019 3.450 3.460 3.330 3.340 30,215 -0.12(-3.47%)
Jan 28, 2019 3.410 3.500 3.390 3.460 26,988 +0.05(+1.47%)
Jan 25, 2019 3.450 3.490 3.410 3.410 20,400 +0.01(+0.29%)
Jan 24, 2019 3.440 3.520 3.390 3.400 17,739 -0.05(-1.45%)
Jan 23, 2019 3.470 3.500 3.420 3.450 22,818 +0.02(+0.58%)
Jan 22, 2019 3.390 3.540 3.370 3.430 43,626 +0.01(+0.29%)
Jan 18, 2019 3.450 3.500 3.420 3.420 36,100 +0.00(+0.00%)
Jan 17, 2019 3.440 3.483 3.400 3.420 32,294 +0.02(+0.59%)
Jan 16, 2019 3.360 3.490 3.310 3.400 41,739 +0.07(+2.10%)
Jan 15, 2019 3.300 3.460 3.300 3.330 56,806 +0.06(+1.83%)
Jan 14, 2019 3.410 3.450 3.241 3.270 38,617 -0.11(-3.25%)
Jan 11, 2019 3.600 3.600 3.380 3.380 15,200 -0.02(-0.59%)
Jan 10, 2019 3.510 3.510 3.400 3.400 33,468 -0.12(-3.41%)
Jan 09, 2019 3.440 3.550 3.402 3.520 35,217 +0.10(+2.92%)
Jan 08, 2019 3.330 3.470 3.330 3.420 37,581 +0.09(+2.70%)
Jan 07, 2019 3.330 3.370 3.290 3.330 39,910 +0.04(+1.22%)
Jan 04, 2019 3.230 3.370 3.230 3.290 32,600 +0.07(+2.17%)
Jan 03, 2019 3.330 3.340 3.220 3.220 6,304 -0.13(-3.88%)
Jan 02, 2019 3.370 3.423 3.319 3.350 68,126 +0.00(+0.00%)
Dec 31, 2018 3.220 3.390 3.200 3.350 48,000 +0.17(+5.35%)
Dec 28, 2018 3.110 3.330 3.110 3.180 55,000 -0.06(-1.85%)
Dec 27, 2018 2.920 3.320 2.880 3.240 106,338 +0.32(+10.96%)
Dec 26, 2018 2.810 2.970 2.750 2.920 63,312 +0.13(+4.66%)
Dec 24, 2018 2.810 2.810 2.680 2.790 44,700 -0.04(-1.41%)
Dec 21, 2018 2.870 2.870 2.760 2.830 59,100 -0.06(-2.08%)
Dec 20, 2018 3.010 3.085 2.880 2.890 136,236 -0.11(-3.67%)
Dec 19, 2018 2.960 3.129 2.960 3.000 47,319 +0.04(+1.35%)
Dec 18, 2018 3.020 3.130 2.950 2.960 45,868 -0.08(-2.63%)
Dec 17, 2018 3.060 3.140 3.000 3.040 73,838 -0.02(-0.66%)
Dec 14, 2018 2.940 3.130 2.870 3.060 80,700 -0.04(-1.29%)
Dec 13, 2018 3.120 3.230 3.000 3.100 38,566 -0.06(-1.90%)
Dec 12, 2018 3.230 3.250 3.070 3.160 59,289 +0.00(+0.00%)
Dec 11, 2018 3.220 3.300 3.160 3.160 47,349 -0.03(-0.94%)
Dec 10, 2018 3.220 3.300 3.150 3.190 35,789 -0.06(-1.85%)
Dec 07, 2018 3.390 3.400 3.250 3.250 42,100 -0.17(-4.83%)
Dec 06, 2018 3.440 3.490 3.300 3.415 61,356 -0.04(-1.01%)
Dec 04, 2018 3.450 3.450 3.400 3.450 21,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.