Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.74%)
Apr 04, 2019 0.1097 0.1097 0.1097 0 +0.03(+46.27%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 32 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0750 0 -0.08(-51.39%)
Feb 27, 2019 0.1543 0.1543 0.1543 0 +0.00(+0.00%)
Feb 22, 2019 0.1543 0.1543 0.1543 0 -0.00(-1.09%)
Feb 21, 2019 0.1560 0.1560 0.1560 60 +0.00(+0.00%)
Feb 04, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 25, 2019 0.1560 0.1560 0.1560 0 -0.01(-7.03%)
Jan 18, 2019 0.1678 0.1678 0.1678 0 +0.00(+0.00%)
Jan 08, 2019 0.1678 0.1678 0.1678 0 +0.00(+0.00%)
Jan 07, 2019 0.1678 0.1678 0.1678 0.1678 4,700 +0.05(+38.56%)
Jan 03, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Dec 27, 2018 0.1211 0.1211 0.1211 0 -0.02(-15.90%)
Dec 19, 2018 0.1440 0.1440 0.1440 0 -0.03(-19.33%)
Dec 03, 2018 0.1785 0.1785 0.1785 0 +0.01(+4.75%)
Nov 30, 2018 0.1704 0.1704 0.1704 10 +0.00(+0.00%)
Nov 20, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.00%)
Nov 15, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.24%)
Nov 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
Nov 06, 2018 0.1828 0.1828 0.1828 0 +0.05(+38.48%)
Nov 05, 2018 0.1320 0.1320 0.1320 99 +0.00(+0.00%)
Sep 25, 2018 0.1320 0.1320 0.1320 0 +0.03(+32.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-17.97%)
Sep 13, 2018 0.1219 0.1219 0.1219 0 +0.02(+21.90%)
Sep 12, 2018 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 -0.02(-17.01%)
Aug 20, 2018 0.1205 0.1205 0.1205 0 -0.01(-10.74%)
Aug 15, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 09, 2018 0.1931 0.1931 0.1931 0 -0.03(-13.50%)
Jul 06, 2018 0.2394 0.2400 0.2233 0.2233 2,550 -0.01(-3.83%)
Jul 05, 2018 0.2374 0.2374 0.2322 0.2322 6,300 -0.04(-14.10%)
Jun 28, 2018 0.2703 0.2703 0.2703 0 -0.01(-2.38%)
Jun 19, 2018 0.2769 0.2769 0.2769 0 -0.03(-9.46%)
Jun 15, 2018 0.3058 0.3058 0.3058 80 +0.03(+8.94%)
Jun 12, 2018 0.2807 0.2807 0.2807 11 -0.00(-1.56%)
May 30, 2018 0.2852 0.2852 0.2852 0 -0.03(-8.90%)
May 02, 2018 0.3130 0.3130 0.3130 0 +0.02(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.