Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

245.39 -3.05 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 148.50 150.94 148.40 150.69 5,341,156 +2.76(+1.87%)
Jun 27, 2019 148.28 149.55 147.92 147.93 3,620,979 +0.16(+0.11%)
Jun 26, 2019 148.59 149.00 147.48 147.76 2,719,308 -0.47(-0.32%)
Jun 25, 2019 149.05 149.49 146.09 148.24 2,902,779 -0.79(-0.53%)
Jun 24, 2019 150.56 150.80 148.72 149.03 2,853,301 -1.44(-0.96%)
Jun 21, 2019 149.37 151.85 148.81 150.47 6,604,592 +1.28(+0.86%)
Jun 20, 2019 149.89 150.20 148.50 149.19 3,821,580 +1.34(+0.90%)
Jun 19, 2019 147.76 148.38 145.69 147.85 4,240,082 +0.35(+0.24%)
Jun 18, 2019 147.84 149.22 147.17 147.51 4,637,169 +0.71(+0.49%)
Jun 17, 2019 147.71 147.71 146.28 146.79 4,987,427 -2.00(-1.35%)
Jun 14, 2019 149.25 149.40 146.87 148.80 4,017,229 -0.14(-0.10%)
Jun 13, 2019 151.00 151.69 148.26 148.94 4,735,628 -3.64(-2.38%)
Jun 12, 2019 152.20 153.29 151.16 152.58 2,513,003 +0.20(+0.13%)
Jun 11, 2019 154.28 154.83 150.53 152.38 2,233,201 -1.23(-0.80%)
Jun 10, 2019 154.63 155.87 153.32 153.61 2,449,673 +0.37(+0.24%)
Jun 07, 2019 152.33 153.74 151.95 153.24 2,492,644 +1.16(+0.76%)
Jun 06, 2019 153.42 153.49 151.15 152.08 2,554,589 -1.61(-1.05%)
Jun 05, 2019 152.37 154.20 152.11 153.69 3,443,792 +1.84(+1.21%)
Jun 04, 2019 149.68 152.01 148.84 151.85 3,689,945 +3.63(+2.45%)
Jun 03, 2019 148.49 150.25 147.54 148.22 3,129,370 -0.39(-0.26%)
May 31, 2019 149.03 149.64 146.48 148.61 4,731,322 -2.41(-1.59%)
May 30, 2019 150.53 151.37 149.69 151.02 2,424,667 +1.21(+0.81%)
May 29, 2019 150.19 150.50 149.03 149.81 3,516,074 -0.72(-0.48%)
May 28, 2019 153.35 154.25 150.51 150.52 4,162,551 -2.09(-1.37%)
May 24, 2019 153.95 154.22 151.55 152.62 2,024,543 -0.43(-0.28%)
May 23, 2019 152.81 153.27 150.49 153.04 3,932,031 -1.60(-1.04%)
May 22, 2019 154.80 155.28 153.37 154.65 2,250,914 -0.51(-0.33%)
May 21, 2019 156.01 156.30 154.65 155.16 2,842,265 +0.27(+0.17%)
May 20, 2019 154.29 155.73 153.52 154.89 3,458,148 +0.11(+0.07%)
May 17, 2019 153.84 156.10 153.61 154.79 5,185,115 -0.89(-0.57%)
May 16, 2019 154.31 156.48 154.12 155.68 5,788,166 +1.65(+1.07%)
May 15, 2019 153.79 154.98 152.80 154.03 4,613,133 -0.64(-0.41%)
May 14, 2019 152.90 156.18 152.86 154.67 2,888,720 +2.39(+1.57%)
May 13, 2019 152.80 153.68 150.81 152.28 4,117,060 -3.66(-2.35%)
May 10, 2019 154.53 156.24 152.30 155.94 3,000,376 +0.26(+0.17%)
May 09, 2019 154.24 156.06 153.09 155.68 2,412,405 +0.04(+0.03%)
May 08, 2019 155.02 157.05 154.72 155.64 2,611,085 +0.74(+0.48%)
May 07, 2019 154.98 155.76 152.76 154.90 5,129,751 -2.14(-1.36%)
May 06, 2019 156.23 159.23 155.73 157.04 3,052,685 -1.81(-1.14%)
May 03, 2019 157.69 159.57 157.38 158.85 3,079,120 +2.93(+1.88%)
May 02, 2019 154.73 155.98 154.07 155.91 2,609,693 +0.47(+0.30%)
May 01, 2019 156.91 157.80 155.17 155.44 2,934,632 -1.49(-0.95%)
Apr 30, 2019 156.08 157.48 155.00 156.93 2,757,213 +0.56(+0.36%)
Apr 29, 2019 156.96 157.56 156.29 156.37 2,071,707 -0.72(-0.46%)
Apr 26, 2019 155.62 157.13 155.24 157.09 2,520,244 +1.53(+0.99%)
Apr 25, 2019 155.25 157.02 154.36 155.56 2,481,795 -1.20(-0.76%)
Apr 24, 2019 157.38 158.76 156.66 156.75 3,225,376 +0.10(+0.06%)
Apr 23, 2019 157.12 157.32 155.43 156.66 3,705,752 -0.88(-0.56%)
Apr 22, 2019 156.64 159.16 156.12 157.53 5,606,511 +0.94(+0.60%)
Apr 18, 2019 155.30 157.58 154.77 156.59 9,797,365 +6.54(+4.36%)
Apr 17, 2019 151.68 152.72 149.51 150.05 6,100,919 +1.15(+0.77%)
Apr 16, 2019 148.72 149.23 147.97 148.90 2,663,916 +0.31(+0.21%)
Apr 15, 2019 150.25 150.90 148.04 148.59 3,443,702 -1.66(-1.10%)
Apr 12, 2019 148.73 150.37 148.03 150.25 3,487,842 +2.51(+1.70%)
Apr 11, 2019 147.68 148.06 146.49 147.74 2,683,174 +0.28(+0.19%)
Apr 10, 2019 147.91 148.29 146.23 147.46 4,006,601 +0.23(+0.16%)
Apr 09, 2019 148.53 148.53 146.94 147.23 3,412,649 -2.31(-1.54%)
Apr 08, 2019 149.29 149.64 148.37 149.53 2,911,431 -0.03(-0.02%)
Apr 05, 2019 149.95 150.68 149.37 149.56 2,498,132 -0.06(-0.04%)
Apr 04, 2019 150.05 150.84 149.19 149.62 3,145,938 -0.73(-0.48%)
Apr 03, 2019 151.01 151.60 149.75 150.35 3,011,123 -0.15(-0.10%)
Apr 02, 2019 151.29 151.84 149.92 150.50 2,549,465 -1.01(-0.67%)
Apr 01, 2019 149.75 151.82 149.39 151.51 3,804,004 +3.30(+2.22%)
Mar 29, 2019 147.31 149.04 146.98 148.21 4,114,180 +1.77(+1.21%)
Mar 28, 2019 145.16 146.69 145.16 146.44 3,192,209 +1.94(+1.34%)
Mar 27, 2019 143.33 145.01 143.16 144.50 3,239,825 +1.06(+0.74%)
Mar 26, 2019 144.54 144.54 142.06 143.43 2,964,961 +0.27(+0.19%)
Mar 25, 2019 142.46 145.11 142.36 143.16 3,539,201 +0.78(+0.55%)
Mar 22, 2019 143.68 143.99 141.88 142.38 4,012,310 -1.76(-1.22%)
Mar 21, 2019 141.76 144.73 141.38 144.14 3,741,615 +1.43(+1.00%)
Mar 20, 2019 142.81 143.98 141.97 142.71 4,289,655 +0.22(+0.16%)
Mar 19, 2019 147.03 147.08 142.10 142.49 6,461,926 -4.87(-3.30%)
Mar 18, 2019 146.26 148.54 145.92 147.36 4,262,654 +1.10(+0.75%)
Mar 15, 2019 145.81 147.69 145.56 146.26 10,979,420 -0.15(-0.10%)
Mar 14, 2019 148.19 148.33 145.91 146.41 4,244,158 -1.47(-1.00%)
Mar 13, 2019 147.24 149.73 146.43 147.88 4,349,022 +1.77(+1.21%)
Mar 12, 2019 147.14 147.82 145.84 146.11 5,328,736 -0.68(-0.46%)
Mar 11, 2019 145.46 147.98 145.09 146.79 4,570,785 +1.15(+0.79%)
Mar 08, 2019 145.08 145.80 143.43 145.64 3,254,319 -0.57(-0.39%)
Mar 07, 2019 146.92 147.24 145.51 146.21 4,671,387 -0.86(-0.58%)
Mar 06, 2019 147.95 148.22 146.69 147.07 3,460,892 -0.77(-0.52%)
Mar 05, 2019 148.66 149.97 147.84 147.84 3,153,010 -0.52(-0.35%)
Mar 04, 2019 148.33 150.79 147.15 148.36 4,897,227 -0.06(-0.04%)
Mar 01, 2019 150.05 150.28 147.85 148.42 3,515,368 -0.23(-0.15%)
Feb 28, 2019 149.96 149.97 148.50 148.65 4,118,469 -1.21(-0.80%)
Feb 27, 2019 149.79 151.18 148.75 149.86 2,869,938 -0.19(-0.12%)
Feb 26, 2019 149.51 151.00 148.78 150.04 4,122,312 +0.53(+0.35%)
Feb 25, 2019 150.56 150.56 148.64 149.52 5,447,837 -0.45(-0.30%)
Feb 22, 2019 149.82 150.22 148.24 149.97 4,927,892 -0.10(-0.06%)
Feb 21, 2019 151.01 151.53 149.50 150.06 3,464,840 -0.72(-0.48%)
Feb 20, 2019 151.21 151.61 150.58 150.78 3,021,021 -0.30(-0.20%)
Feb 19, 2019 149.31 152.06 149.07 151.09 4,410,880 +0.96(+0.64%)
Feb 15, 2019 150.68 151.10 149.67 150.12 3,709,186 +0.54(+0.36%)
Feb 14, 2019 147.88 150.37 147.72 149.59 4,714,582 +0.66(+0.44%)
Feb 13, 2019 147.14 149.18 146.91 148.93 4,407,727 +1.61(+1.10%)
Feb 12, 2019 145.50 148.19 145.40 147.31 4,287,534 +2.38(+1.64%)
Feb 11, 2019 143.48 145.18 143.20 144.93 4,551,255 +2.32(+1.63%)
Feb 08, 2019 141.60 142.65 141.34 142.61 3,386,451 +0.13(+0.09%)
Feb 07, 2019 140.60 142.50 140.15 142.48 3,437,813 +0.73(+0.52%)
Feb 06, 2019 141.98 142.88 141.36 141.75 2,657,853 -0.49(-0.35%)
Feb 05, 2019 141.76 142.28 141.09 142.24 3,731,722 +0.15(+0.11%)
Feb 04, 2019 140.80 142.12 140.41 142.09 6,045,358 +1.29(+0.91%)
Feb 01, 2019 140.27 141.55 139.56 140.80 4,619,218 +0.53(+0.38%)
Jan 31, 2019 141.75 141.97 138.47 140.27 8,433,533 -1.54(-1.09%)
Jan 30, 2019 142.06 142.76 140.60 141.82 4,663,272 +0.57(+0.41%)
Jan 29, 2019 141.13 141.91 139.99 141.24 3,897,416 +0.24(+0.17%)
Jan 28, 2019 141.09 141.79 140.51 141.01 4,234,072 -0.93(-0.65%)
Jan 25, 2019 142.38 142.86 141.29 141.93 8,812,734 +0.54(+0.38%)
Jan 24, 2019 141.13 141.76 137.57 141.39 10,456,975 +5.30(+3.89%)
Jan 23, 2019 137.08 137.58 134.42 136.09 5,507,101 -0.61(-0.44%)
Jan 22, 2019 138.39 138.62 136.16 136.70 6,863,961 -2.93(-2.10%)
Jan 18, 2019 137.16 140.04 136.69 139.63 5,674,628 +3.26(+2.39%)
Jan 17, 2019 133.25 136.61 133.10 136.37 4,551,315 +2.35(+1.76%)
Jan 16, 2019 134.84 135.56 133.08 134.01 4,593,244 -0.45(-0.33%)
Jan 15, 2019 135.62 136.12 133.81 134.46 5,295,003 -1.24(-0.92%)
Jan 14, 2019 134.24 136.01 133.73 135.71 3,974,743 +0.60(+0.44%)
Jan 11, 2019 135.49 136.71 135.00 135.11 4,360,327 -1.28(-0.94%)
Jan 10, 2019 132.19 136.94 131.40 136.38 7,175,147 +3.79(+2.86%)
Jan 09, 2019 132.53 133.21 131.05 132.59 4,844,920 -0.34(-0.26%)
Jan 08, 2019 133.21 134.82 131.43 132.94 11,964,580 +10.67(+8.73%)
Jan 07, 2019 121.10 122.78 120.16 122.27 4,569,930 +0.76(+0.62%)
Jan 04, 2019 118.89 122.20 118.62 121.51 6,406,962 +4.51(+3.85%)
Jan 03, 2019 119.97 120.59 116.55 117.00 6,469,036 -4.50(-3.70%)
Jan 02, 2019 119.62 121.98 118.84 121.50 4,053,947 -0.40(-0.32%)
Dec 31, 2018 121.73 122.14 120.40 121.90 2,894,297 +1.28(+1.06%)
Dec 28, 2018 121.63 122.20 119.90 120.62 3,140,487 -0.32(-0.26%)
Dec 27, 2018 118.12 120.94 116.37 120.94 3,656,638 +0.99(+0.82%)
Dec 26, 2018 114.01 119.99 113.69 119.95 4,240,838 +6.89(+6.09%)
Dec 24, 2018 116.87 116.87 112.95 113.06 2,796,433 -3.82(-3.27%)
Dec 21, 2018 118.32 121.39 116.65 116.88 8,605,100 -1.89(-1.59%)
Dec 20, 2018 120.18 120.80 117.38 118.77 6,753,231 -1.95(-1.61%)
Dec 19, 2018 122.80 125.78 119.88 120.72 4,078,974 -2.55(-2.07%)
Dec 18, 2018 124.02 124.90 122.31 123.26 3,175,543 +0.16(+0.13%)
Dec 17, 2018 125.29 125.40 122.34 123.11 4,793,032 -2.62(-2.08%)
Dec 14, 2018 127.32 128.63 125.10 125.72 5,109,558 -2.88(-2.24%)
Dec 13, 2018 130.71 130.71 127.51 128.61 5,812,700 -1.32(-1.02%)
Dec 12, 2018 132.40 133.06 129.66 129.93 5,696,958 -0.44(-0.34%)
Dec 11, 2018 132.35 133.29 129.51 130.37 3,779,802 -0.18(-0.13%)
Dec 10, 2018 129.10 131.04 127.13 130.55 5,168,846 +0.52(+0.40%)
Dec 07, 2018 133.91 135.38 129.89 130.03 5,995,435 -3.73(-2.79%)
Dec 06, 2018 131.80 133.82 129.52 133.76 5,963,202 -1.19(-0.88%)
Dec 04, 2018 137.86 138.97 133.80 134.95 4,973,251 -3.61(-2.61%)
Dec 03, 2018 138.45 140.77 137.91 138.56 5,766,785 +2.95(+2.18%)
Nov 30, 2018 132.49 136.13 132.40 135.61 7,047,103 +2.91(+2.19%)
Nov 29, 2018 133.05 133.76 132.05 132.70 3,368,248 -0.62(-0.46%)
Nov 28, 2018 130.47 133.45 128.61 133.32 4,968,436 +4.03(+3.12%)
Nov 27, 2018 125.61 129.28 125.17 129.28 5,594,508 +4.05(+3.24%)
Nov 26, 2018 126.34 126.89 124.64 125.23 5,434,407 -0.69(-0.54%)
Nov 23, 2018 125.07 126.42 124.77 125.91 1,833,798 -0.49(-0.39%)
Nov 21, 2018 126.40 126.40 126.40 0 +2.23(+1.79%)
Nov 20, 2018 129.40 129.67 123.66 124.18 8,342,206 -7.96(-6.03%)
Nov 19, 2018 131.90 132.79 130.59 132.14 4,250,379 -0.68(-0.51%)
Nov 16, 2018 133.16 134.16 132.47 132.82 3,677,628 -0.01(-0.01%)
Nov 15, 2018 129.75 133.45 128.71 132.83 3,853,804 +2.52(+1.93%)
Nov 14, 2018 131.36 132.89 128.62 130.32 4,567,728 -0.03(-0.02%)
Nov 13, 2018 130.20 131.64 129.34 130.34 3,106,479 +0.72(+0.56%)
Nov 12, 2018 132.03 132.46 129.32 129.62 3,442,785 -2.18(-1.65%)
Nov 09, 2018 132.97 133.18 131.29 131.80 4,340,080 -1.88(-1.40%)
Nov 08, 2018 134.05 134.47 132.81 133.68 2,877,417 -0.42(-0.31%)
Nov 07, 2018 132.50 134.15 131.77 134.10 6,580,913 +2.37(+1.80%)
Nov 06, 2018 130.34 132.14 130.34 131.73 4,808,936 +1.40(+1.08%)
Nov 05, 2018 130.97 131.40 130.13 130.32 5,573,366 +0.01(+0.01%)
Nov 02, 2018 130.11 131.56 129.57 130.32 6,658,833 +1.21(+0.94%)
Nov 01, 2018 129.09 129.78 128.28 129.11 4,060,231 +0.84(+0.66%)
Oct 31, 2018 129.21 130.67 127.99 128.26 4,858,089 -0.05(-0.04%)
Oct 30, 2018 124.56 128.61 124.28 128.32 5,625,786 +4.33(+3.49%)
Oct 29, 2018 126.91 126.94 122.21 123.98 6,037,545 -1.23(-0.98%)
Oct 26, 2018 125.50 126.46 122.88 125.21 6,456,939 -1.24(-0.98%)
Oct 25, 2018 119.74 127.33 119.13 126.45 10,285,876 +3.25(+2.63%)
Oct 24, 2018 127.00 128.22 123.18 123.20 9,029,660 -3.04(-2.41%)
Oct 23, 2018 126.84 127.14 124.19 126.25 7,480,469 -2.54(-1.98%)
Oct 22, 2018 128.69 129.28 127.71 128.79 7,372,922 -1.65(-1.26%)
Oct 19, 2018 130.12 131.34 129.60 130.44 6,322,990 +0.16(+0.12%)
Oct 18, 2018 128.75 131.65 128.59 130.28 9,089,378 -1.20(-0.91%)
Oct 17, 2018 135.05 135.47 130.91 131.48 7,613,610 -2.86(-2.13%)
Oct 16, 2018 134.39 134.83 133.26 134.34 7,674,282 +0.84(+0.63%)
Oct 15, 2018 134.21 135.55 133.04 133.50 5,378,125 -0.40(-0.30%)
Oct 12, 2018 135.11 136.12 133.03 133.90 6,196,108 +0.49(+0.37%)
Oct 11, 2018 134.75 137.09 131.90 133.41 7,560,049 -2.08(-1.53%)
Oct 10, 2018 142.45 142.96 135.24 135.49 9,132,521 -6.96(-4.88%)
Oct 09, 2018 144.12 144.44 142.34 142.45 4,056,932 -1.90(-1.32%)
Oct 08, 2018 143.19 144.63 142.27 144.35 3,699,394 +0.69(+0.48%)
Oct 05, 2018 144.05 144.42 143.03 143.66 3,208,861 -0.59(-0.41%)
Oct 04, 2018 143.72 144.43 142.53 144.25 3,621,916 +1.21(+0.85%)
Oct 03, 2018 143.69 144.54 142.69 143.04 3,833,700 -0.08(-0.05%)
Oct 02, 2018 144.33 144.33 142.47 143.11 4,369,698 -1.01(-0.70%)
Oct 01, 2018 144.22 144.72 143.94 144.12 3,621,279 +1.29(+0.90%)
Sep 28, 2018 143.42 143.99 142.37 142.83 4,179,568 -0.85(-0.59%)
Sep 27, 2018 143.08 144.14 142.55 143.69 3,078,718 +0.89(+0.62%)
Sep 26, 2018 142.99 144.33 142.63 142.80 3,986,884 -0.38(-0.26%)
Sep 25, 2018 144.04 144.42 142.87 143.18 6,629,976 +0.03(+0.02%)
Sep 24, 2018 144.28 144.60 143.03 143.14 5,650,108 -1.59(-1.10%)
Sep 21, 2018 144.48 145.29 144.34 144.73 15,102,216 +0.86(+0.60%)
Sep 20, 2018 143.49 144.83 142.57 143.87 7,404,961 +1.06(+0.74%)
Sep 19, 2018 143.47 143.60 142.02 142.81 7,202,875 -0.79(-0.55%)
Sep 18, 2018 143.86 144.37 142.85 143.60 11,855,311 +6.13(+4.46%)
Sep 17, 2018 138.16 138.47 137.08 137.47 3,061,621 -0.61(-0.44%)
Sep 14, 2018 137.81 138.42 136.97 138.08 2,946,776 +0.68(+0.50%)
Sep 13, 2018 138.26 138.55 136.90 137.40 3,780,210 -0.32(-0.23%)
Sep 12, 2018 137.25 138.32 136.90 137.71 4,722,636 +0.61(+0.44%)
Sep 11, 2018 136.81 137.55 135.81 137.11 4,113,235 +0.30(+0.22%)
Sep 10, 2018 136.79 137.64 136.76 136.81 4,799,594 +0.75(+0.55%)
Sep 07, 2018 135.25 137.37 135.14 136.05 6,208,306 +0.40(+0.29%)
Sep 06, 2018 135.80 136.81 135.31 135.66 4,474,387 +0.42(+0.31%)
Sep 05, 2018 132.46 135.34 131.96 135.24 6,450,079 +2.54(+1.92%)
Sep 04, 2018 131.41 133.08 131.32 132.69 7,006,164 +0.57(+0.43%)
Aug 31, 2018 132.12 132.12 132.12 0 +0.79(+0.60%)
Aug 30, 2018 131.32 131.82 130.75 131.33 3,559,907 -0.26(-0.20%)
Aug 29, 2018 132.09 132.63 131.43 131.60 3,000,946 -0.37(-0.28%)
Aug 28, 2018 133.80 134.13 131.76 131.96 4,595,720 -1.34(-1.01%)
Aug 27, 2018 132.06 133.53 131.90 133.31 3,598,657 +2.31(+1.76%)
Aug 24, 2018 132.00 132.16 130.81 131.00 3,216,805 -0.10(-0.07%)
Aug 23, 2018 131.26 131.53 130.51 131.09 2,306,714 -0.07(-0.05%)
Aug 22, 2018 131.87 132.14 131.06 131.16 2,745,667 -1.08(-0.82%)
Aug 21, 2018 131.57 132.60 131.42 132.24 3,508,509 +0.62(+0.47%)
Aug 20, 2018 131.07 132.44 131.00 131.62 3,753,697 +1.21(+0.93%)
Aug 17, 2018 130.07 131.03 129.83 130.41 3,189,643 +0.18(+0.14%)
Aug 16, 2018 130.44 131.11 129.58 130.23 4,160,231 +0.24(+0.18%)
Aug 15, 2018 129.42 130.55 128.72 129.99 4,800,954 -1.06(-0.81%)
Aug 14, 2018 129.88 131.84 129.88 131.05 3,787,021 +1.36(+1.05%)
Aug 13, 2018 129.87 130.72 129.07 129.69 3,134,633 -0.18(-0.14%)
Aug 10, 2018 129.15 130.36 128.66 129.87 2,645,715 +0.07(+0.05%)
Aug 09, 2018 130.67 131.22 129.59 129.80 2,230,568 -1.06(-0.81%)
Aug 08, 2018 130.46 131.61 130.46 130.86 2,185,982 +0.09(+0.07%)
Aug 07, 2018 130.69 131.14 130.04 130.78 2,508,069 +0.67(+0.52%)
Aug 06, 2018 130.44 131.17 129.35 130.10 3,391,459 -0.58(-0.45%)
Aug 03, 2018 130.72 131.00 129.78 130.69 1,993,025 -0.14(-0.11%)
Aug 02, 2018 128.90 131.22 128.26 130.83 2,880,145 +1.37(+1.06%)
Aug 01, 2018 130.24 131.23 129.16 129.46 3,234,928 -1.33(-1.01%)
Jul 31, 2018 130.49 132.19 129.61 130.78 5,038,720 +1.19(+0.92%)
Jul 30, 2018 129.16 131.30 129.16 129.59 3,222,800 -0.03(-0.03%)
Jul 27, 2018 128.98 129.82 128.26 129.62 3,656,554 +0.73(+0.57%)
Jul 26, 2018 127.33 130.04 127.04 128.89 6,163,869 +1.47(+1.15%)
Jul 25, 2018 124.44 127.60 123.48 127.43 4,425,947 +3.19(+2.56%)
Jul 24, 2018 127.35 127.89 123.90 124.24 4,724,730 -2.15(-1.70%)
Jul 23, 2018 123.55 126.43 123.38 126.39 6,631,671 +3.00(+2.43%)
Jul 20, 2018 121.80 124.02 121.58 123.39 5,731,439 +0.87(+0.71%)
Jul 19, 2018 119.87 123.73 119.24 122.51 7,089,726 -0.73(-0.59%)
Jul 18, 2018 122.14 123.89 121.69 123.25 5,984,077 +2.61(+2.16%)
Jul 17, 2018 120.73 121.31 119.98 120.64 5,853,799 -0.55(-0.45%)
Jul 16, 2018 123.01 123.73 119.98 121.19 5,984,069 -0.92(-0.75%)
Jul 13, 2018 121.79 122.54 121.54 122.10 4,414,904 -0.29(-0.24%)
Jul 12, 2018 123.79 124.07 121.95 122.39 3,225,659 -0.38(-0.31%)
Jul 11, 2018 124.48 124.60 121.59 122.77 4,576,624 -2.98(-2.37%)
Jul 10, 2018 126.52 127.07 124.71 125.74 3,534,626 -0.82(-0.65%)
Jul 09, 2018 125.64 126.86 124.78 126.56 5,018,395 +1.74(+1.39%)
Jul 06, 2018 124.50 125.71 124.02 124.83 3,873,024 +0.71(+0.57%)
Jul 05, 2018 123.97 124.32 123.03 124.12 3,288,564 +0.89(+0.72%)
Jul 03, 2018 123.23 123.23 123.23 0 -1.61(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.