Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hingham Inst For Svg (NQ: HIFS )

185.55 -2.02 (-1.08%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 173.54 176.35 172.96 174.48 9,987 +0.02(+0.01%)
Apr 29, 2019 172.58 174.46 172.52 174.46 6,452 +1.88(+1.09%)
Apr 26, 2019 170.74 172.58 170.74 172.58 6,998 +0.05(+0.03%)
Apr 25, 2019 171.16 173.05 169.75 172.53 12,234 -0.14(-0.08%)
Apr 24, 2019 171.81 174.93 170.19 172.68 17,829 +0.14(+0.08%)
Apr 23, 2019 172.77 175.13 171.65 172.53 6,685 -0.79(-0.46%)
Apr 22, 2019 176.35 176.35 173.33 173.33 4,941 -2.84(-1.61%)
Apr 18, 2019 167.96 177.39 167.96 176.16 12,300 +8.68(+5.18%)
Apr 17, 2019 166.64 168.71 165.99 167.49 6,750 +1.84(+1.11%)
Apr 16, 2019 162.17 165.65 160.80 165.65 9,909 +4.51(+2.80%)
Apr 15, 2019 158.67 162.22 158.67 161.14 2,736 +0.44(+0.28%)
Apr 12, 2019 158.71 160.74 158.71 160.70 3,181 +2.24(+1.42%)
Apr 11, 2019 160.46 160.46 156.22 158.45 8,460 +2.10(+1.35%)
Apr 10, 2019 156.62 160.28 154.08 156.35 14,452 -0.66(-0.42%)
Apr 09, 2019 159.85 159.85 153.72 157.01 23,049 -3.20(-2.00%)
Apr 08, 2019 160.33 161.50 158.91 160.21 6,435 +0.57(+0.36%)
Apr 05, 2019 161.14 164.50 159.63 159.63 12,936 -0.71(-0.44%)
Apr 04, 2019 158.61 166.88 158.61 160.34 23,643 -2.21(-1.36%)
Apr 03, 2019 158.62 162.55 158.62 162.55 2,377 -0.92(-0.56%)
Apr 02, 2019 161.84 163.47 158.55 163.47 4,221 +0.97(+0.60%)
Apr 01, 2019 162.50 162.50 162.50 162.50 17,190 +0.65(+0.40%)
Mar 29, 2019 159.60 165.38 158.19 161.85 2,869 +3.76(+2.38%)
Mar 28, 2019 160.53 160.53 158.09 158.09 1,399 -2.46(-1.53%)
Mar 27, 2019 159.31 162.32 158.46 160.55 3,514 +0.83(+0.52%)
Mar 26, 2019 157.94 159.72 156.68 159.72 5,492 -0.01(-0.01%)
Mar 25, 2019 159.96 161.60 159.73 159.73 2,526 -2.67(-1.65%)
Mar 22, 2019 166.76 170.05 155.26 162.40 6,801 -6.14(-3.64%)
Mar 21, 2019 170.31 170.31 168.54 168.54 2,351 -2.50(-1.46%)
Mar 20, 2019 169.37 172.95 169.37 171.04 4,617 +1.67(+0.98%)
Mar 19, 2019 169.37 169.37 169.37 169.37 539 -0.47(-0.28%)
Mar 18, 2019 170.69 170.69 169.57 169.84 3,234 +0.00(+0.00%)
Mar 15, 2019 170.06 170.32 169.57 169.84 7,651 -1.08(-0.63%)
Mar 14, 2019 169.57 173.14 169.57 170.93 3,009 +0.32(+0.19%)
Mar 13, 2019 173.14 175.68 170.61 170.61 9,584 -2.53(-1.46%)
Mar 12, 2019 175.02 175.96 173.14 173.14 3,381 -1.89(-1.08%)
Mar 11, 2019 175.22 175.22 175.02 175.03 2,243 -0.24(-0.13%)
Mar 08, 2019 175.03 175.26 175.03 175.26 1,169 +0.89(+0.51%)
Mar 07, 2019 178.78 178.78 174.37 174.37 3,186 -2.53(-1.43%)
Mar 06, 2019 178.78 178.78 176.90 176.90 2,575 -3.02(-1.68%)
Mar 05, 2019 179.92 179.92 179.92 179.92 310 -2.76(-1.51%)
Mar 04, 2019 178.34 182.68 178.34 182.68 904 -2.41(-1.30%)
Mar 01, 2019 185.09 185.09 185.00 185.09 1,487 +0.85(+0.46%)
Feb 28, 2019 185.03 185.56 184.24 184.24 1,098 -3.31(-1.77%)
Feb 27, 2019 187.35 187.55 187.35 187.55 903 -1.11(-0.59%)
Feb 26, 2019 185.97 188.66 185.97 188.66 2,125 +6.33(+3.47%)
Feb 25, 2019 181.58 182.33 180.69 182.33 5,329 +1.39(+0.77%)
Feb 22, 2019 175.96 180.94 175.55 180.94 1,700 +4.99(+2.83%)
Feb 21, 2019 174.08 175.95 174.08 175.95 1,965 -0.86(-0.48%)
Feb 20, 2019 175.96 176.81 175.96 176.81 730 +0.43(+0.25%)
Feb 19, 2019 176.37 176.37 176.37 176.37 1,014 +0.23(+0.13%)
Feb 15, 2019 173.13 176.15 173.13 176.15 1,275 +3.76(+2.18%)
Feb 14, 2019 171.02 173.23 171.02 172.38 1,191 -0.35(-0.20%)
Feb 13, 2019 172.67 172.73 171.26 172.73 1,948 -1.09(-0.63%)
Feb 12, 2019 175.02 175.02 170.31 173.82 4,237 +1.63(+0.95%)
Feb 11, 2019 173.67 177.00 172.20 172.20 4,111 -0.89(-0.52%)
Feb 08, 2019 175.02 175.02 173.09 173.09 1,912 -1.27(-0.73%)
Feb 07, 2019 174.08 178.53 174.08 174.36 1,750 -0.35(-0.20%)
Feb 06, 2019 175.77 180.19 174.71 174.71 2,655 -2.00(-1.13%)
Feb 05, 2019 178.00 179.02 170.96 176.71 4,606 -3.39(-1.88%)
Feb 04, 2019 176.90 180.10 176.90 180.10 3,954 +3.86(+2.19%)
Feb 01, 2019 177.79 177.79 176.24 176.24 850 +2.26(+1.30%)
Jan 31, 2019 173.97 173.98 172.20 173.98 1,610 +0.85(+0.49%)
Jan 30, 2019 172.20 173.14 171.25 173.14 3,930 +2.35(+1.38%)
Jan 29, 2019 172.20 172.20 170.78 170.78 1,200 -0.56(-0.33%)
Jan 28, 2019 169.53 171.92 169.53 171.35 1,959 +0.09(+0.05%)
Jan 25, 2019 174.50 175.11 171.25 171.25 6,270 -1.03(-0.60%)
Jan 24, 2019 174.08 174.08 171.16 172.29 4,330 -3.20(-1.82%)
Jan 23, 2019 173.14 175.96 171.25 175.49 2,791 +1.03(+0.59%)
Jan 22, 2019 183.61 183.61 169.56 174.45 12,084 -9.97(-5.41%)
Jan 18, 2019 185.37 187.55 184.43 184.43 3,613 -1.25(-0.67%)
Jan 17, 2019 185.68 185.68 185.68 185.68 893 -1.37(-0.73%)
Jan 16, 2019 187.25 187.25 187.05 187.05 2,098 -1.04(-0.56%)
Jan 15, 2019 188.10 188.10 188.10 234 +0.00(+0.00%)
Jan 14, 2019 188.10 188.10 188.10 188.10 1,334 -0.09(-0.05%)
Jan 11, 2019 190.07 190.07 184.67 188.19 3,932 -2.67(-1.40%)
Jan 10, 2019 191.74 195.71 188.58 190.87 3,495 -3.28(-1.69%)
Jan 09, 2019 194.15 194.15 194.15 194.15 582 -0.35(-0.18%)
Jan 08, 2019 190.55 194.50 190.55 194.50 1,902 +3.01(+1.57%)
Jan 07, 2019 193.37 193.37 188.19 191.49 4,614 -2.07(-1.07%)
Jan 04, 2019 196.09 196.55 192.00 193.56 3,294 +7.40(+3.97%)
Jan 03, 2019 187.34 187.34 185.50 186.16 3,240 -0.55(-0.30%)
Jan 02, 2019 184.09 187.16 184.09 186.71 1,922 +1.46(+0.79%)
Dec 31, 2018 188.92 188.92 182.68 185.25 3,522 -0.38(-0.21%)
Dec 28, 2018 189.00 189.37 185.63 185.63 3,522 -1.12(-0.60%)
Dec 27, 2018 185.35 189.12 181.78 186.76 4,339 -1.19(-0.63%)
Dec 26, 2018 187.49 187.95 187.37 187.95 2,875 +0.58(+0.31%)
Dec 24, 2018 187.37 187.37 187.37 187.37 320 -0.84(-0.45%)
Dec 21, 2018 188.88 189.95 188.21 188.21 11,207 -3.47(-1.81%)
Dec 20, 2018 194.70 194.70 191.11 191.68 2,508 -0.42(-0.22%)
Dec 19, 2018 192.10 192.10 192.10 192.10 764 -0.35(-0.18%)
Dec 18, 2018 200.47 200.47 192.45 192.45 931 -0.82(-0.43%)
Dec 17, 2018 193.27 193.27 193.27 193.27 1,137 +0.28(+0.15%)
Dec 14, 2018 192.38 192.99 192.27 192.99 2,028 +0.60(+0.31%)
Dec 13, 2018 197.96 197.96 192.39 192.39 3,013 -3.64(-1.85%)
Dec 12, 2018 196.74 196.74 196.03 196.03 732 -0.34(-0.17%)
Dec 11, 2018 196.36 196.36 196.36 196.36 666 -2.30(-1.16%)
Dec 10, 2018 189.29 198.66 189.29 198.66 1,302 -0.42(-0.21%)
Dec 07, 2018 199.08 199.08 199.08 199.08 960 -1.16(-0.58%)
Dec 06, 2018 200.24 200.24 200.24 200.24 627 +3.31(+1.68%)
Dec 04, 2018 199.93 199.93 196.93 196.93 1,601 -7.27(-3.56%)
Dec 03, 2018 204.20 204.20 204.20 204.20 867 -3.96(-1.90%)
Nov 30, 2018 206.10 208.17 206.10 208.17 3,308 +0.40(+0.19%)
Nov 29, 2018 206.10 215.46 203.47 207.76 7,973 -0.22(-0.10%)
Nov 28, 2018 200.95 207.98 197.91 207.98 4,431 +7.50(+3.74%)
Nov 27, 2018 200.48 200.48 200.48 354 +0.00(+0.00%)
Nov 26, 2018 196.85 200.48 196.74 200.48 3,474 +2.16(+1.09%)
Nov 23, 2018 195.51 198.33 192.99 198.33 533 +2.53(+1.29%)
Nov 21, 2018 195.80 195.80 195.80 0 -0.50(-0.25%)
Nov 20, 2018 197.64 198.61 193.69 196.30 2,396 -2.95(-1.48%)
Nov 19, 2018 194.23 199.55 192.24 199.25 3,978 +1.57(+0.80%)
Nov 16, 2018 192.81 197.91 190.91 197.67 11,101 +6.37(+3.33%)
Nov 15, 2018 191.30 191.30 191.30 191.30 489 +1.12(+0.59%)
Nov 14, 2018 190.18 190.18 190.18 190.18 836 +0.61(+0.32%)
Nov 13, 2018 189.72 192.74 188.87 189.57 1,739 -0.42(-0.22%)
Nov 12, 2018 189.99 189.99 189.99 189.99 916 +1.62(+0.86%)
Nov 09, 2018 194.10 194.10 188.37 188.37 1,174 -7.13(-3.65%)
Nov 08, 2018 195.50 195.50 195.50 290 +0.00(+0.00%)
Nov 07, 2018 195.50 195.50 195.50 195.50 634 +2.14(+1.10%)
Nov 06, 2018 193.36 193.36 193.36 193.36 762 +0.00(+0.00%)
Nov 05, 2018 192.07 193.36 192.07 193.36 1,206 +0.75(+0.39%)
Nov 02, 2018 191.24 192.99 191.24 192.62 1,174 -2.99(-1.53%)
Nov 01, 2018 193.13 195.60 193.13 195.60 2,456 +4.86(+2.55%)
Oct 31, 2018 189.57 191.60 189.57 190.74 1,761 -2.34(-1.21%)
Oct 30, 2018 193.08 193.08 193.08 193.08 422 +0.56(+0.29%)
Oct 29, 2018 198.57 198.57 189.29 192.52 612 +1.59(+0.83%)
Oct 26, 2018 190.93 190.93 190.93 190.93 640 +1.54(+0.81%)
Oct 25, 2018 188.70 190.27 188.70 189.39 2,278 -0.41(-0.22%)
Oct 24, 2018 191.84 191.84 189.80 189.80 1,291 -7.31(-3.71%)
Oct 23, 2018 187.84 197.11 187.84 197.11 498 +8.34(+4.42%)
Oct 22, 2018 194.12 194.12 188.77 188.77 1,928 -6.32(-3.24%)
Oct 19, 2018 195.20 200.82 194.97 195.10 1,494 -2.29(-1.16%)
Oct 18, 2018 197.72 197.72 197.38 197.38 1,408 -0.76(-0.38%)
Oct 17, 2018 197.69 198.14 197.69 198.14 1,732 +0.38(+0.19%)
Oct 16, 2018 197.69 198.00 196.18 197.76 1,609 -0.29(-0.15%)
Oct 15, 2018 199.64 199.75 195.94 198.05 3,236 -1.55(-0.77%)
Oct 12, 2018 202.59 204.22 199.59 199.59 3,735 -2.49(-1.23%)
Oct 11, 2018 202.83 203.12 202.05 202.09 3,122 -0.51(-0.25%)
Oct 10, 2018 203.62 203.62 202.60 202.60 2,305 -0.85(-0.42%)
Oct 09, 2018 203.45 203.45 203.45 203.45 1,258 -0.78(-0.38%)
Oct 08, 2018 204.40 204.47 204.23 204.23 1,354 -0.01(-0.00%)
Oct 05, 2018 204.24 204.24 204.24 204.24 426 +0.30(+0.15%)
Oct 04, 2018 203.94 203.94 203.94 203.94 673 -0.65(-0.32%)
Oct 03, 2018 203.33 204.59 203.33 204.59 500 +0.51(+0.25%)
Oct 02, 2018 204.84 205.07 204.08 204.08 1,367 -1.27(-0.62%)
Oct 01, 2018 205.76 205.76 205.35 205.35 933 -0.23(-0.11%)
Sep 28, 2018 203.89 206.23 203.89 205.59 3,100 -0.18(-0.09%)
Sep 27, 2018 205.76 205.76 205.76 264 +0.00(+0.00%)
Sep 26, 2018 205.76 205.76 205.76 205.76 1,158 +1.77(+0.87%)
Sep 25, 2018 202.96 204.00 202.96 204.00 716 +0.57(+0.28%)
Sep 24, 2018 203.43 203.43 203.43 203.43 677 -0.40(-0.20%)
Sep 21, 2018 202.49 203.83 202.49 203.83 4,169 +0.88(+0.43%)
Sep 20, 2018 202.73 202.96 202.49 202.95 2,286 +0.31(+0.15%)
Sep 19, 2018 203.44 203.44 202.64 202.64 1,504 -1.25(-0.61%)
Sep 18, 2018 203.89 203.89 203.89 203.89 984 -1.39(-0.68%)
Sep 17, 2018 205.03 205.30 204.03 205.29 1,291 +0.62(+0.30%)
Sep 14, 2018 203.89 207.42 203.89 204.67 1,069 -0.23(-0.11%)
Sep 13, 2018 204.90 204.90 204.90 445 +0.00(+0.00%)
Sep 12, 2018 204.26 204.90 204.26 204.90 855 +0.07(+0.04%)
Sep 11, 2018 204.83 204.83 204.83 204.83 425 +0.00(+0.00%)
Sep 10, 2018 203.89 205.22 203.89 204.83 887 +0.94(+0.46%)
Sep 07, 2018 203.89 203.89 203.66 203.89 1,176 -1.87(-0.91%)
Sep 06, 2018 206.70 206.70 202.96 205.76 1,685 +0.01(+0.00%)
Sep 05, 2018 205.76 205.76 205.75 205.75 1,414 +1.44(+0.70%)
Sep 04, 2018 204.44 205.42 204.09 204.31 939 +1.35(+0.66%)
Aug 31, 2018 202.97 202.97 202.97 0 -2.80(-1.36%)
Aug 30, 2018 205.76 205.76 205.71 205.76 1,675 +0.68(+0.33%)
Aug 29, 2018 205.08 205.08 205.08 205.08 353 -0.50(-0.24%)
Aug 28, 2018 205.58 205.58 205.58 205.58 1,395 +0.75(+0.37%)
Aug 27, 2018 207.21 207.21 204.83 204.83 1,635 -1.60(-0.77%)
Aug 24, 2018 207.53 207.53 206.43 206.43 1,496 +0.66(+0.32%)
Aug 23, 2018 205.76 205.76 205.76 205.76 416 -0.80(-0.39%)
Aug 22, 2018 204.03 206.57 204.03 206.57 697 +0.86(+0.42%)
Aug 21, 2018 205.71 205.71 205.71 205.71 978 -1.45(-0.70%)
Aug 20, 2018 207.16 207.16 207.16 207.16 491 +2.52(+1.23%)
Aug 17, 2018 204.64 204.64 204.64 204.64 320 -2.43(-1.17%)
Aug 16, 2018 207.07 207.07 207.07 207.07 380 +3.69(+1.82%)
Aug 15, 2018 205.76 205.76 203.38 203.38 1,025 +0.42(+0.21%)
Aug 14, 2018 202.96 202.96 202.96 297 +0.00(+0.00%)
Aug 13, 2018 203.97 203.97 202.96 202.96 918 -3.04(-1.48%)
Aug 10, 2018 206.00 206.00 206.00 206.00 320 +2.10(+1.03%)
Aug 09, 2018 203.89 203.89 203.89 203.89 810 +1.78(+0.88%)
Aug 08, 2018 202.12 202.12 202.12 202.12 398 -1.50(-0.74%)
Aug 07, 2018 204.60 204.60 203.61 203.61 1,673 -2.15(-1.05%)
Aug 06, 2018 205.80 205.80 205.76 205.76 1,105 -0.66(-0.32%)
Aug 03, 2018 207.17 207.17 206.14 206.42 748 -2.20(-1.05%)
Aug 02, 2018 209.08 209.08 208.62 208.62 890 +0.92(+0.44%)
Aug 01, 2018 206.40 207.70 206.40 207.70 777 +0.94(+0.45%)
Jul 31, 2018 207.82 207.82 206.77 206.77 1,040 -1.21(-0.58%)
Jul 30, 2018 208.57 208.85 207.97 207.97 1,191 -2.47(-1.17%)
Jul 27, 2018 211.15 212.78 210.44 210.44 1,496 +1.87(+0.90%)
Jul 26, 2018 206.79 209.50 206.79 208.57 620 +1.31(+0.63%)
Jul 25, 2018 204.86 209.46 204.86 207.26 1,326 +1.50(+0.73%)
Jul 24, 2018 205.89 205.89 205.76 205.76 1,070 -1.40(-0.68%)
Jul 23, 2018 207.17 207.17 207.17 207.17 745 -0.45(-0.22%)
Jul 20, 2018 206.55 207.62 206.55 207.62 1,073 +2.14(+1.04%)
Jul 19, 2018 205.36 205.47 204.77 205.47 1,411 +4.23(+2.10%)
Jul 18, 2018 204.64 204.69 201.24 201.24 1,185 -4.38(-2.13%)
Jul 16, 2018 205.62 205.62 205.62 705 +4.54(+2.26%)
Jul 12, 2018 201.09 201.09 201.09 371 -0.94(-0.47%)
Jul 11, 2018 202.96 202.96 202.03 202.03 507 -0.12(-0.06%)
Jul 10, 2018 202.96 202.96 202.16 202.16 936 +0.81(+0.40%)
Jul 09, 2018 203.65 203.65 201.35 201.35 1,491 -1.14(-0.56%)
Jul 06, 2018 200.29 203.43 200.01 202.49 8,690 -0.70(-0.35%)
Jul 05, 2018 203.19 203.19 203.19 203.19 722 -1.31(-0.64%)
Jul 02, 2018 204.50 204.50 204.50 0 -0.65(-0.32%)
Jun 29, 2018 204.90 205.21 204.90 205.15 1,153 -0.75(-0.36%)
Jun 28, 2018 203.15 205.90 203.15 205.90 1,739 +0.42(+0.20%)
Jun 27, 2018 205.14 205.48 204.06 205.48 1,773 -1.35(-0.65%)
Jun 26, 2018 206.17 206.84 206.17 206.84 2,302 +2.34(+1.14%)
Jun 25, 2018 205.15 205.15 204.50 204.50 2,406 -1.82(-0.88%)
Jun 22, 2018 203.63 206.32 202.64 206.32 13,500 +3.91(+1.93%)
Jun 21, 2018 203.09 203.57 201.29 202.41 1,790 +1.40(+0.70%)
Jun 20, 2018 202.24 202.24 201.01 201.01 912 -1.41(-0.70%)
Jun 19, 2018 199.83 202.42 199.02 202.42 6,920 +2.81(+1.41%)
Jun 18, 2018 199.83 199.83 199.61 199.61 1,801 -0.22(-0.11%)
Jun 15, 2018 200.65 195.16 199.83 4,866 -0.47(-0.23%)
Jun 14, 2018 200.76 200.76 199.57 200.30 1,973 -0.66(-0.33%)
Jun 13, 2018 202.62 204.13 200.76 200.96 4,610 +0.29(+0.14%)
Jun 12, 2018 199.22 200.67 189.04 200.67 1,358 -0.70(-0.35%)
Jun 11, 2018 199.83 205.41 198.23 201.37 5,954 +1.52(+0.76%)
Jun 08, 2018 214.21 214.21 199.85 199.85 4,627 -2.60(-1.28%)
Jun 07, 2018 203.10 203.10 202.45 202.45 1,133 -1.91(-0.93%)
Jun 06, 2018 203.32 205.43 200.81 204.35 2,732 +1.74(+0.86%)
Jun 05, 2018 198.91 202.61 198.91 202.61 1,239 +2.06(+1.03%)
Jun 04, 2018 202.03 202.03 200.55 200.55 1,380 -1.08(-0.54%)
Jun 01, 2018 204.73 204.73 200.78 201.63 3,272 +1.56(+0.78%)
May 31, 2018 198.44 201.69 198.44 200.07 1,293 -1.02(-0.51%)
May 30, 2018 203.47 203.47 201.09 201.09 969 +3.13(+1.58%)
May 29, 2018 197.96 197.96 197.96 197.96 1,543 -3.17(-1.58%)
May 25, 2018 201.14 201.14 201.14 0 +0.92(+0.46%)
May 24, 2018 196.58 200.57 196.58 200.21 1,798 -0.27(-0.14%)
May 23, 2018 198.13 200.49 198.13 200.49 1,906 +3.34(+1.70%)
May 22, 2018 197.14 197.14 197.14 197.14 424 -3.85(-1.91%)
May 18, 2018 200.99 200.99 200.99 420 +1.17(+0.58%)
May 17, 2018 194.87 199.82 194.87 199.82 1,866 +3.73(+1.90%)
May 16, 2018 193.72 196.79 193.72 196.10 1,670 +3.54(+1.84%)
May 15, 2018 197.79 200.01 192.56 192.56 1,769 -4.94(-2.50%)
May 14, 2018 199.91 199.91 197.03 197.50 1,036 -0.57(-0.29%)
May 11, 2018 198.07 198.07 198.07 198.07 587 -0.56(-0.28%)
May 10, 2018 200.30 200.76 198.45 198.63 2,387 +1.54(+0.78%)
May 09, 2018 203.24 203.24 196.10 197.09 809 -2.55(-1.28%)
May 08, 2018 198.98 199.63 193.30 199.63 2,723 -3.02(-1.49%)
May 07, 2018 202.91 203.36 201.75 202.66 870 -1.73(-0.85%)
May 04, 2018 195.16 204.39 195.16 204.39 4,107 +6.41(+3.24%)
May 03, 2018 196.10 197.97 196.10 197.97 1,296 -1.40(-0.70%)
May 02, 2018 202.24 202.24 197.96 199.37 2,175 -0.64(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.