Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.99 23.01 22.69 22.81 642,246 -0.01(-0.04%)
Apr 29, 2019 22.69 23.00 22.68 22.82 589,590 +0.18(+0.79%)
Apr 26, 2019 22.45 22.73 22.44 22.64 983,517 +0.18(+0.82%)
Apr 25, 2019 22.70 22.74 22.45 22.45 830,688 -0.26(-1.14%)
Apr 24, 2019 22.69 22.74 22.60 22.71 812,065 +0.06(+0.24%)
Apr 23, 2019 22.88 22.97 22.63 22.66 679,409 -0.09(-0.41%)
Apr 22, 2019 22.62 22.87 22.56 22.75 498,330 +0.30(+1.32%)
Apr 18, 2019 22.65 22.70 22.45 22.45 994,226 -0.20(-0.90%)
Apr 17, 2019 22.71 22.91 22.57 22.66 713,578 -0.05(-0.20%)
Apr 16, 2019 23.18 23.22 22.68 22.70 740,428 -0.49(-2.11%)
Apr 15, 2019 23.22 23.35 23.07 23.19 964,813 -0.03(-0.12%)
Apr 12, 2019 23.06 23.57 22.88 23.22 908,336 +0.45(+1.99%)
Apr 11, 2019 22.74 22.85 22.61 22.77 642,545 +0.04(+0.16%)
Apr 10, 2019 22.77 22.85 22.60 22.73 544,513 +0.05(+0.20%)
Apr 09, 2019 22.89 22.89 22.55 22.69 663,222 -0.24(-1.05%)
Apr 08, 2019 22.93 23.04 22.84 22.93 371,127 -0.01(-0.04%)
Apr 05, 2019 22.85 23.10 22.83 22.94 987,843 +0.02(+0.08%)
Apr 04, 2019 23.31 23.44 22.71 22.92 959,763 -0.41(-1.74%)
Apr 03, 2019 23.37 23.43 23.14 23.32 748,232 -0.11(-0.47%)
Apr 02, 2019 23.55 23.73 23.30 23.43 612,547 -0.09(-0.39%)
Apr 01, 2019 23.47 23.81 23.21 23.53 793,503 +0.29(+1.23%)
Mar 29, 2019 23.04 23.43 22.90 23.24 569,535 +0.35(+1.53%)
Mar 28, 2019 23.11 23.15 22.87 22.89 760,949 -0.25(-1.08%)
Mar 27, 2019 23.32 23.34 22.98 23.14 597,949 -0.18(-0.79%)
Mar 26, 2019 23.34 24.00 23.15 23.32 1,114,827 +0.19(+0.84%)
Mar 25, 2019 22.79 23.26 22.61 23.13 798,745 +0.31(+1.38%)
Mar 22, 2019 23.07 23.16 22.67 22.82 718,599 -0.34(-1.48%)
Mar 21, 2019 22.80 23.18 22.79 23.16 1,179,413 +0.33(+1.46%)
Mar 20, 2019 22.85 23.16 22.69 22.82 1,062,530 -0.06(-0.28%)
Mar 19, 2019 22.55 23.31 22.52 22.89 1,078,333 +0.48(+2.15%)
Mar 18, 2019 22.33 22.55 22.15 22.41 959,384 +0.18(+0.79%)
Mar 15, 2019 22.17 22.60 22.08 22.23 1,850,206 +0.05(+0.21%)
Mar 14, 2019 21.96 22.27 21.96 22.19 1,044,166 +0.18(+0.80%)
Mar 13, 2019 21.89 22.17 21.82 22.01 1,032,171 +0.30(+1.36%)
Mar 12, 2019 21.95 22.08 21.63 21.71 1,319,650 -0.25(-1.14%)
Mar 11, 2019 21.52 22.10 21.52 21.96 2,803,358 +0.61(+2.86%)
Mar 08, 2019 21.41 21.51 20.99 21.35 1,072,760 -0.23(-1.07%)
Mar 07, 2019 20.98 21.66 20.98 21.59 1,018,524 +0.54(+2.55%)
Mar 06, 2019 21.23 21.23 21.01 21.05 552,619 -0.18(-0.83%)
Mar 05, 2019 21.29 21.38 21.05 21.23 942,306 -0.01(-0.04%)
Mar 04, 2019 21.12 21.40 21.08 21.23 741,938 +0.13(+0.61%)
Mar 01, 2019 21.01 21.21 20.88 21.10 941,653 +0.18(+0.88%)
Feb 28, 2019 21.26 21.28 20.83 20.92 1,626,079 -0.30(-1.39%)
Feb 27, 2019 21.37 21.37 20.73 21.22 1,082,107 -0.12(-0.56%)
Feb 26, 2019 21.74 21.87 21.31 21.34 770,304 -0.39(-1.79%)
Feb 25, 2019 21.61 21.81 21.50 21.72 848,962 +0.10(+0.47%)
Feb 22, 2019 21.70 21.85 21.57 21.62 685,497 +0.14(+0.65%)
Feb 21, 2019 21.63 21.76 21.38 21.48 844,782 -0.33(-1.53%)
Feb 20, 2019 21.76 22.07 21.69 21.82 887,701 -0.11(-0.51%)
Feb 19, 2019 21.49 22.26 21.49 21.93 1,207,173 +0.40(+1.85%)
Feb 15, 2019 21.77 22.08 21.43 21.53 1,059,887 -0.08(-0.38%)
Feb 14, 2019 21.23 21.71 21.03 21.61 1,989,192 +0.45(+2.14%)
Feb 13, 2019 21.30 21.37 21.03 21.16 1,292,802 -0.03(-0.13%)
Feb 12, 2019 21.16 21.32 20.68 21.19 999,019 +0.25(+1.19%)
Feb 11, 2019 21.28 21.28 20.65 20.94 760,422 -0.25(-1.18%)
Feb 08, 2019 21.23 21.38 20.74 21.19 750,618 -0.12(-0.56%)
Feb 07, 2019 21.56 21.71 21.24 21.31 1,092,937 -0.35(-1.62%)
Feb 06, 2019 21.95 22.10 21.61 21.66 1,037,236 -0.37(-1.68%)
Feb 05, 2019 21.78 22.35 21.69 22.03 917,107 +0.12(+0.55%)
Feb 04, 2019 21.35 21.91 21.08 21.91 1,685,777 +0.55(+2.60%)
Feb 01, 2019 22.09 22.13 21.07 21.35 1,820,025 -0.67(-3.06%)
Jan 31, 2019 22.19 22.40 21.32 22.03 3,249,233 -0.32(-1.45%)
Jan 30, 2019 22.59 22.62 22.19 22.35 1,705,200 -0.09(-0.41%)
Jan 29, 2019 22.28 22.65 22.15 22.45 1,754,742 +0.24(+1.06%)
Jan 28, 2019 21.64 22.21 21.50 22.21 1,258,286 +0.36(+1.66%)
Jan 25, 2019 21.68 22.09 21.58 21.85 1,286,442 +0.43(+2.03%)
Jan 24, 2019 21.05 21.55 20.92 21.41 960,228 +0.24(+1.15%)
Jan 23, 2019 21.24 21.43 20.97 21.17 906,037 +0.13(+0.60%)
Jan 22, 2019 21.59 21.68 21.00 21.04 1,124,694 -0.72(-3.33%)
Jan 18, 2019 21.47 21.79 21.13 21.77 561,181 +0.54(+2.56%)
Jan 17, 2019 21.27 21.79 21.03 21.22 938,477 -0.11(-0.51%)
Jan 16, 2019 21.32 21.82 21.25 21.33 829,959 -0.12(-0.55%)
Jan 15, 2019 20.77 21.56 20.77 21.45 651,131 +0.76(+3.67%)
Jan 14, 2019 20.76 21.11 20.59 20.69 701,170 -0.29(-1.38%)
Jan 11, 2019 21.17 21.21 20.79 20.98 1,671,281 -0.30(-1.40%)
Jan 10, 2019 20.97 21.38 20.75 21.28 1,935,484 +0.31(+1.47%)
Jan 09, 2019 21.61 21.79 20.94 20.97 2,627,006 -0.57(-2.65%)
Jan 08, 2019 21.92 22.20 21.53 21.54 1,998,145 -0.12(-0.54%)
Jan 07, 2019 21.79 22.36 21.47 21.66 2,552,992 +0.00(+0.00%)
Jan 04, 2019 21.59 21.85 21.43 21.66 1,497,810 +0.30(+1.40%)
Jan 03, 2019 21.98 22.03 21.33 21.36 899,803 -0.52(-2.36%)
Jan 02, 2019 21.72 22.26 21.62 21.88 2,015,288 -0.15(-0.70%)
Dec 31, 2018 21.66 22.04 21.55 22.03 1,496,043 +0.46(+2.14%)
Dec 28, 2018 21.30 21.67 21.19 21.57 1,752,491 +0.36(+1.71%)
Dec 27, 2018 20.82 21.41 20.56 21.21 1,882,715 +0.22(+1.03%)
Dec 26, 2018 19.92 21.04 19.50 20.99 1,554,176 +0.99(+4.93%)
Dec 24, 2018 20.36 20.45 19.92 20.00 678,964 -0.50(-2.43%)
Dec 21, 2018 20.66 21.09 20.41 20.50 2,302,293 -0.43(-2.08%)
Dec 20, 2018 20.98 21.38 20.38 20.93 2,354,143 -0.27(-1.28%)
Dec 19, 2018 18.77 21.31 18.54 21.21 5,307,897 +2.55(+13.68%)
Dec 18, 2018 19.16 19.40 18.49 18.65 1,397,357 -0.47(-2.46%)
Dec 17, 2018 19.40 19.78 19.06 19.12 1,128,402 -0.46(-2.36%)
Dec 14, 2018 19.61 20.09 19.53 19.59 2,753,758 -0.19(-0.96%)
Dec 13, 2018 19.19 20.06 19.16 19.78 1,101,327 +0.54(+2.82%)
Dec 12, 2018 19.26 19.58 19.04 19.23 1,562,535 +0.11(+0.57%)
Dec 11, 2018 19.32 19.36 18.82 19.12 1,391,807 -0.02(-0.09%)
Dec 10, 2018 19.15 19.35 18.76 19.14 813,719 -0.18(-0.94%)
Dec 07, 2018 19.55 20.10 19.26 19.32 963,146 +0.16(+0.85%)
Dec 06, 2018 19.37 19.37 18.73 19.16 863,408 -0.48(-2.44%)
Dec 04, 2018 19.91 20.13 19.59 19.64 1,059,052 -0.28(-1.41%)
Dec 03, 2018 19.41 20.08 19.41 19.92 1,032,285 +0.59(+3.04%)
Nov 30, 2018 19.66 19.79 19.17 19.33 1,060,931 -0.33(-1.66%)
Nov 29, 2018 18.93 19.80 18.87 19.66 678,242 +0.70(+3.68%)
Nov 28, 2018 18.73 19.01 18.51 18.96 605,441 +0.26(+1.40%)
Nov 27, 2018 18.58 19.21 18.52 18.70 862,140 +0.06(+0.34%)
Nov 26, 2018 18.78 19.21 18.52 18.64 843,642 -0.02(-0.10%)
Nov 23, 2018 18.81 18.98 18.43 18.65 457,873 -0.62(-3.24%)
Nov 21, 2018 19.28 19.28 19.28 0 +0.17(+0.90%)
Nov 20, 2018 19.50 19.50 18.79 19.11 1,202,296 -0.63(-3.21%)
Nov 19, 2018 19.77 20.23 19.60 19.74 1,010,751 -0.10(-0.50%)
Nov 16, 2018 20.03 20.29 19.67 19.84 681,506 -0.15(-0.77%)
Nov 15, 2018 19.85 20.11 19.47 19.99 821,798 +0.10(+0.50%)
Nov 14, 2018 19.95 20.24 19.64 19.89 1,018,682 +0.28(+1.43%)
Nov 13, 2018 19.91 20.25 19.59 19.61 781,536 -0.20(-1.00%)
Nov 12, 2018 20.61 20.71 19.78 19.81 793,350 -0.72(-3.53%)
Nov 09, 2018 20.36 20.71 20.16 20.54 883,372 -0.07(-0.35%)
Nov 08, 2018 20.92 21.18 20.61 20.61 730,296 -0.31(-1.47%)
Nov 07, 2018 21.14 21.64 20.89 20.92 1,224,059 +0.35(+1.72%)
Nov 06, 2018 20.26 20.68 20.15 20.56 809,739 +0.43(+2.16%)
Nov 05, 2018 19.78 20.30 19.59 20.13 790,633 +0.57(+2.92%)
Nov 02, 2018 19.87 19.87 19.41 19.56 849,451 -0.08(-0.41%)
Nov 01, 2018 19.84 19.84 19.03 19.64 1,670,436 -0.05(-0.28%)
Oct 31, 2018 19.59 20.20 19.41 19.69 1,901,257 +0.12(+0.60%)
Oct 30, 2018 19.73 20.20 19.52 19.58 885,600 -0.25(-1.28%)
Oct 29, 2018 20.13 20.52 19.67 19.83 803,945 -0.18(-0.88%)
Oct 26, 2018 20.24 20.45 19.70 20.01 754,805 -0.43(-2.12%)
Oct 25, 2018 20.55 20.80 20.32 20.44 605,525 +0.02(+0.09%)
Oct 24, 2018 21.09 21.15 20.42 20.42 858,242 -0.69(-3.27%)
Oct 23, 2018 20.92 21.24 20.55 21.11 823,625 -0.07(-0.33%)
Oct 22, 2018 21.33 21.44 20.92 21.18 512,458 -0.04(-0.21%)
Oct 19, 2018 21.23 21.65 21.13 21.23 1,147,245 +0.13(+0.63%)
Oct 18, 2018 21.32 21.79 21.06 21.09 727,543 -0.28(-1.32%)
Oct 17, 2018 21.76 21.76 21.10 21.38 1,123,629 -0.50(-2.26%)
Oct 16, 2018 21.16 21.92 20.92 21.87 919,737 +0.89(+4.26%)
Oct 15, 2018 20.79 21.09 20.63 20.98 718,418 +0.15(+0.72%)
Oct 12, 2018 20.94 21.09 20.12 20.83 1,235,660 +0.08(+0.38%)
Oct 11, 2018 20.99 21.23 20.52 20.75 670,278 -0.34(-1.64%)
Oct 10, 2018 21.66 21.72 21.09 21.09 1,177,479 -0.49(-2.25%)
Oct 09, 2018 21.24 21.70 21.05 21.58 1,240,217 +0.58(+2.78%)
Oct 08, 2018 21.00 21.21 20.80 21.00 657,103 -0.15(-0.71%)
Oct 05, 2018 21.09 21.45 20.96 21.15 384,864 -0.08(-0.37%)
Oct 04, 2018 21.49 21.62 21.23 21.23 564,556 -0.24(-1.11%)
Oct 03, 2018 21.31 21.55 21.19 21.47 1,298,472 +0.16(+0.75%)
Oct 02, 2018 21.48 21.70 21.24 21.31 1,146,353 -0.27(-1.27%)
Oct 01, 2018 20.87 21.66 20.81 21.58 974,562 +0.73(+3.48%)
Sep 28, 2018 20.65 20.95 20.58 20.86 565,877 +0.20(+0.98%)
Sep 27, 2018 20.45 20.74 20.34 20.65 625,984 +0.27(+1.35%)
Sep 26, 2018 20.58 20.72 20.34 20.38 773,166 -0.30(-1.45%)
Sep 25, 2018 20.40 20.70 20.16 20.68 1,939,507 +0.64(+3.18%)
Sep 24, 2018 20.76 20.79 19.63 20.04 2,648,674 -0.51(-2.50%)
Sep 21, 2018 20.49 20.59 20.20 20.55 2,066,896 +0.10(+0.48%)
Sep 20, 2018 20.47 20.59 20.38 20.46 2,509,348 +0.05(+0.26%)
Sep 19, 2018 20.59 20.68 20.25 20.40 711,387 -0.28(-1.37%)
Sep 18, 2018 20.70 21.01 20.49 20.69 1,886,897 +0.05(+0.26%)
Sep 17, 2018 21.32 21.32 20.37 20.63 1,962,586 -0.54(-2.55%)
Sep 14, 2018 21.61 21.61 20.86 21.17 1,202,872 -0.43(-2.01%)
Sep 13, 2018 21.78 21.97 21.50 21.61 1,018,809 -0.26(-1.17%)
Sep 12, 2018 21.90 21.92 21.69 21.86 1,525,508 +0.12(+0.57%)
Sep 11, 2018 21.52 21.83 21.30 21.74 780,702 +0.28(+1.32%)
Sep 10, 2018 21.75 21.89 21.33 21.46 898,131 -0.27(-1.22%)
Sep 07, 2018 21.70 22.04 21.48 21.72 988,392 -0.09(-0.41%)
Sep 06, 2018 21.80 21.89 21.62 21.81 1,093,081 +0.00(+0.00%)
Sep 05, 2018 21.69 21.82 21.42 21.81 976,424 +0.12(+0.57%)
Sep 04, 2018 21.75 21.96 21.49 21.69 746,640 -0.06(-0.28%)
Aug 31, 2018 21.75 21.75 21.75 0 -0.20(-0.93%)
Aug 30, 2018 22.29 22.29 21.90 21.95 791,420 -0.34(-1.51%)
Aug 29, 2018 22.57 22.57 22.17 22.29 687,590 -0.35(-1.56%)
Aug 28, 2018 22.80 23.11 22.47 22.64 1,066,060 -0.27(-1.16%)
Aug 27, 2018 22.99 23.11 22.77 22.91 535,006 -0.20(-0.88%)
Aug 24, 2018 23.06 23.31 22.91 23.11 706,753 +0.06(+0.27%)
Aug 23, 2018 22.85 23.10 22.62 23.05 748,133 +0.18(+0.77%)
Aug 22, 2018 22.80 22.97 22.58 22.87 1,615,146 +0.14(+0.62%)
Aug 21, 2018 23.21 23.21 22.67 22.73 1,176,065 -0.48(-2.06%)
Aug 20, 2018 22.60 23.28 22.46 23.21 1,842,879 +0.57(+2.50%)
Aug 17, 2018 22.01 22.73 21.89 22.64 1,039,609 +0.69(+3.14%)
Aug 16, 2018 21.57 22.14 21.43 21.95 905,302 +0.50(+2.31%)
Aug 15, 2018 21.36 21.70 21.21 21.46 1,003,670 +0.02(+0.08%)
Aug 14, 2018 21.49 21.75 21.24 21.44 703,658 +0.04(+0.21%)
Aug 13, 2018 21.76 21.98 21.06 21.40 877,038 -0.49(-2.22%)
Aug 10, 2018 21.63 22.32 21.62 21.88 5,172,723 +0.34(+1.60%)
Aug 09, 2018 21.45 21.87 21.23 21.54 1,989,305 +0.34(+1.59%)
Aug 08, 2018 21.10 21.30 21.10 21.20 1,574,231 -0.03(-0.12%)
Aug 07, 2018 21.43 21.69 21.04 21.23 986,868 -0.20(-0.95%)
Aug 06, 2018 21.57 21.84 21.33 21.43 1,772,075 +0.13(+0.62%)
Aug 03, 2018 21.01 21.50 21.01 21.30 801,613 +0.35(+1.69%)
Aug 02, 2018 20.62 21.17 20.39 20.94 759,571 -0.24(-1.13%)
Aug 01, 2018 20.55 21.41 20.48 21.18 1,263,193 +0.55(+2.66%)
Jul 31, 2018 20.65 20.81 20.44 20.63 1,232,466 +0.06(+0.30%)
Jul 30, 2018 20.25 20.74 20.25 20.57 1,474,363 +0.49(+2.46%)
Jul 27, 2018 20.09 20.38 19.89 20.08 1,551,819 -0.19(-0.94%)
Jul 26, 2018 19.98 20.44 19.69 20.27 1,995,654 +0.29(+1.43%)
Jul 25, 2018 19.21 19.98 19.18 19.98 1,171,134 +0.69(+3.59%)
Jul 24, 2018 19.24 19.63 19.23 19.29 818,374 +0.02(+0.09%)
Jul 23, 2018 19.22 19.53 19.17 19.27 1,246,578 -0.05(-0.27%)
Jul 20, 2018 19.26 19.34 19.08 19.33 1,275,606 +0.07(+0.36%)
Jul 19, 2018 18.85 19.64 18.80 19.26 1,061,796 +0.48(+2.58%)
Jul 18, 2018 18.57 19.06 18.49 18.77 1,700,819 +0.19(+1.02%)
Jul 17, 2018 18.41 18.67 18.37 18.58 1,834,346 +0.06(+0.33%)
Jul 16, 2018 18.62 18.65 18.12 18.52 1,125,146 -0.06(-0.33%)
Jul 13, 2018 18.88 19.00 18.26 18.58 1,253,191 -0.33(-1.74%)
Jul 12, 2018 18.90 19.02 18.52 18.91 1,240,647 +0.08(+0.41%)
Jul 11, 2018 19.04 19.16 18.78 18.83 898,316 -0.24(-1.27%)
Jul 10, 2018 19.20 19.41 18.93 19.08 1,641,558 -0.08(-0.41%)
Jul 09, 2018 19.27 19.43 18.95 19.15 1,228,328 -0.22(-1.12%)
Jul 06, 2018 19.20 19.48 18.95 19.37 1,205,029 +0.12(+0.63%)
Jul 05, 2018 18.96 19.39 18.87 19.25 1,423,528 +0.28(+1.46%)
Jul 03, 2018 18.97 18.97 18.97 0 +0.10(+0.55%)
Jul 02, 2018 19.47 19.47 18.52 18.87 1,224,357 -0.31(-1.62%)
Jun 29, 2018 19.53 19.65 19.12 19.18 3,323,235 -0.34(-1.73%)
Jun 28, 2018 20.14 20.55 19.46 19.52 3,915,432 -0.64(-3.18%)
Jun 27, 2018 20.43 20.68 19.50 20.16 18,192,050 -0.14(-0.68%)
Jun 26, 2018 19.81 20.45 19.72 20.30 3,368,133 +0.64(+3.26%)
Jun 25, 2018 19.44 20.11 19.30 19.66 1,494,409 +0.24(+1.25%)
Jun 22, 2018 19.08 19.51 18.81 19.41 950,525 +0.56(+2.98%)
Jun 21, 2018 19.04 19.04 18.69 18.85 808,142 -0.19(-1.00%)
Jun 20, 2018 18.95 19.20 18.88 19.04 988,727 +0.07(+0.36%)
Jun 19, 2018 18.95 19.18 18.69 18.97 555,231 -0.08(-0.41%)
Jun 18, 2018 18.82 19.10 18.75 19.05 465,283 +0.23(+1.20%)
Jun 15, 2018 19.15 18.60 18.82 2,042,064 -0.33(-1.72%)
Jun 14, 2018 19.34 19.41 19.02 19.15 432,166 -0.02(-0.09%)
Jun 13, 2018 19.82 19.86 19.11 19.17 390,634 -0.62(-3.15%)
Jun 12, 2018 19.87 20.00 19.49 19.79 534,056 -0.22(-1.12%)
Jun 11, 2018 19.12 20.03 18.69 20.02 629,344 +0.95(+4.99%)
Jun 08, 2018 19.12 19.28 18.89 19.07 556,181 -0.03(-0.18%)
Jun 07, 2018 18.91 19.14 18.75 19.10 437,127 +0.26(+1.38%)
Jun 06, 2018 18.84 493,178 +0.00(+0.00%)
Jun 05, 2018 18.86 19.04 18.80 18.84 558,508 +0.00(+0.00%)
Jun 04, 2018 18.86 18.98 18.56 18.84 410,949 +0.09(+0.46%)
Jun 01, 2018 18.69 19.03 18.61 18.76 553,941 +0.14(+0.74%)
May 31, 2018 18.49 18.69 18.43 18.62 564,961 +0.09(+0.47%)
May 30, 2018 18.37 18.66 18.25 18.53 753,305 +0.25(+1.37%)
May 29, 2018 17.91 18.42 17.91 18.28 517,297 +0.25(+1.39%)
May 25, 2018 18.03 18.03 18.03 0 +0.01(+0.05%)
May 24, 2018 18.29 18.46 18.02 18.02 383,429 -0.43(-2.35%)
May 23, 2018 18.18 18.61 18.18 18.45 344,526 +0.10(+0.57%)
May 22, 2018 18.48 18.85 18.23 18.35 422,782 -0.07(-0.38%)
May 21, 2018 18.14 18.56 17.93 18.42 455,744 +0.34(+1.87%)
May 18, 2018 18.18 18.24 18.01 18.08 201,855 -0.14(-0.76%)
May 17, 2018 18.26 18.39 17.96 18.22 309,257 +0.07(+0.38%)
May 16, 2018 18.16 18.26 17.92 18.15 230,685 -0.05(-0.29%)
May 15, 2018 18.53 18.57 18.13 18.20 255,079 -0.36(-1.96%)
May 14, 2018 18.24 18.63 18.24 18.57 289,907 +0.35(+1.90%)
May 11, 2018 18.18 18.37 18.17 18.22 223,527 +0.12(+0.67%)
May 10, 2018 17.97 18.12 17.86 18.10 207,352 +0.11(+0.63%)
May 09, 2018 17.82 18.36 17.82 17.99 509,926 +0.32(+1.81%)
May 08, 2018 17.73 17.80 17.34 17.66 394,117 +0.13(+0.74%)
May 07, 2018 17.29 17.77 17.25 17.54 547,268 +0.26(+1.50%)
May 04, 2018 17.28 17.45 17.11 17.28 439,767 +0.16(+0.91%)
May 03, 2018 17.56 17.56 16.96 17.12 680,355 -0.45(-2.56%)
May 02, 2018 17.83 18.00 17.48 17.57 1,132,920 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.