Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.62 21.82 20.54 21.25 86,351 +0.36(+1.71%)
Apr 27, 2018 21.24 21.58 20.79 20.90 82,290 -0.68(-3.14%)
Apr 26, 2018 21.11 21.70 20.84 21.57 152,659 +0.71(+3.38%)
Apr 25, 2018 20.09 20.95 19.71 20.87 77,501 +0.59(+2.89%)
Apr 24, 2018 21.37 21.68 19.67 20.28 162,627 -0.90(-4.23%)
Apr 23, 2018 20.02 21.28 19.79 21.17 148,727 +0.66(+3.20%)
Apr 20, 2018 20.84 20.91 19.89 20.52 130,606 -0.50(-2.37%)
Apr 19, 2018 21.50 21.95 20.79 21.02 195,240 -0.38(-1.77%)
Apr 18, 2018 20.34 21.99 20.30 21.39 262,007 +1.64(+8.31%)
Apr 17, 2018 19.33 20.06 19.15 19.75 206,174 +0.25(+1.27%)
Apr 16, 2018 19.18 19.74 18.64 19.50 176,959 +0.46(+2.40%)
Apr 13, 2018 18.44 19.44 18.41 19.05 214,182 +0.61(+3.29%)
Apr 12, 2018 18.71 18.84 18.01 18.44 230,926 -0.37(-1.96%)
Apr 11, 2018 17.65 18.94 17.65 18.81 230,531 +1.00(+5.64%)
Apr 10, 2018 16.74 18.23 16.62 17.80 597,120 +1.95(+12.30%)
Apr 09, 2018 16.47 16.76 15.84 15.85 319,724 +0.01(+0.06%)
Apr 06, 2018 16.91 17.17 15.05 15.84 559,756 -1.41(-8.18%)
Apr 05, 2018 16.20 17.55 16.20 17.26 608,425 +1.18(+7.36%)
Apr 04, 2018 15.49 16.15 15.05 16.07 255,200 -0.12(-0.74%)
Apr 03, 2018 15.57 16.20 14.73 16.19 460,708 +0.77(+4.96%)
Apr 02, 2018 17.03 17.09 14.55 15.43 879,849 -1.85(-10.71%)
Mar 29, 2018 17.28 17.28 17.28 0 +1.21(+7.55%)
Mar 28, 2018 16.66 16.99 15.91 16.06 449,334 -0.64(-3.81%)
Mar 27, 2018 18.19 18.19 16.46 16.70 293,575 -1.39(-7.70%)
Mar 26, 2018 18.00 18.15 16.98 18.09 200,367 +0.75(+4.30%)
Mar 23, 2018 17.93 18.85 17.29 17.35 306,976 -0.35(-1.97%)
Mar 22, 2018 18.10 18.47 17.66 17.69 193,525 -1.01(-5.42%)
Mar 21, 2018 16.98 18.97 16.87 18.71 708,763 +2.11(+12.70%)
Mar 20, 2018 16.84 17.10 16.46 16.60 198,482 +0.17(+1.03%)
Mar 19, 2018 17.66 17.66 16.03 16.43 794,194 -1.49(-8.32%)
Mar 16, 2018 17.29 18.37 17.21 17.92 159,922 +0.71(+4.10%)
Mar 15, 2018 18.75 19.06 16.87 17.22 342,527 -1.29(-6.99%)
Mar 14, 2018 19.06 19.07 18.36 18.51 143,950 -0.30(-1.59%)
Mar 13, 2018 18.91 19.39 18.60 18.81 151,473 -0.18(-0.94%)
Mar 12, 2018 18.60 19.19 18.27 18.99 119,894 +0.42(+2.25%)
Mar 09, 2018 17.90 18.78 17.90 18.57 193,842 +0.93(+5.30%)
Mar 08, 2018 17.94 18.18 17.24 17.63 114,269 -0.14(-0.78%)
Mar 07, 2018 18.68 17.34 17.77 183,221 -0.55(-2.99%)
Mar 06, 2018 19.23 19.39 18.19 18.32 111,294 -0.66(-3.46%)
Mar 05, 2018 17.73 19.25 17.73 18.98 311,579 +0.94(+5.24%)
Mar 02, 2018 16.68 18.11 16.24 18.03 184,926 +0.97(+5.71%)
Mar 01, 2018 16.71 17.62 16.71 17.06 120,144 +0.45(+2.69%)
Feb 28, 2018 18.19 18.31 16.61 16.61 187,472 -1.20(-6.76%)
Feb 27, 2018 18.60 19.20 17.80 17.81 258,422 -1.10(-5.84%)
Feb 26, 2018 18.74 19.11 18.21 18.92 270,145 +0.42(+2.26%)
Feb 23, 2018 17.18 18.52 17.18 18.50 242,604 +1.42(+8.33%)
Feb 22, 2018 17.08 200,690 +0.20(+1.18%)
Feb 21, 2018 18.34 18.49 16.85 16.88 250,829 -1.56(-8.47%)
Feb 20, 2018 18.60 19.12 18.20 18.44 190,904 +0.15(+0.82%)
Feb 16, 2018 18.29 18.29 18.29 0 -0.28(-1.50%)
Feb 15, 2018 18.45 19.04 17.41 18.57 190,696 +0.08(+0.43%)
Feb 14, 2018 16.57 18.71 16.22 18.49 315,415 +1.42(+8.33%)
Feb 13, 2018 17.21 17.64 16.85 17.07 164,008 -0.73(-4.08%)
Feb 12, 2018 17.28 18.15 16.99 17.79 235,864 +1.33(+8.10%)
Feb 09, 2018 17.18 17.38 14.52 16.46 614,342 -0.30(-1.78%)
Feb 08, 2018 19.27 19.74 16.76 16.76 423,116 -2.35(-12.29%)
Feb 07, 2018 20.96 21.33 19.08 19.11 195,659 -1.67(-8.04%)
Feb 06, 2018 19.78 21.04 18.75 20.78 243,899 +0.40(+1.95%)
Feb 05, 2018 21.80 21.93 19.78 20.38 205,278 -1.71(-7.74%)
Feb 02, 2018 24.64 24.64 21.93 22.09 192,315 -3.10(-12.32%)
Feb 01, 2018 25.11 25.63 24.37 25.19 120,475 +0.29(+1.16%)
Jan 31, 2018 25.67 25.76 24.46 24.90 118,760 -0.44(-1.73%)
Jan 30, 2018 27.30 27.48 26.57 25.34 165,796 -2.62(-9.36%)
Jan 29, 2018 28.82 29.31 27.85 27.96 95,534 -1.62(-5.48%)
Jan 26, 2018 29.97 30.10 29.34 29.58 54,847 +0.11(+0.37%)
Jan 25, 2018 31.27 31.27 29.10 29.47 89,169 -1.37(-4.45%)
Jan 24, 2018 31.63 31.82 30.33 30.84 109,232 -0.27(-0.86%)
Jan 23, 2018 30.83 31.42 30.13 31.11 137,314 +0.74(+2.42%)
Jan 22, 2018 28.61 30.40 28.14 30.37 134,305 +2.24(+7.95%)
Jan 19, 2018 28.20 28.42 27.55 28.14 75,580 -0.37(-1.29%)
Jan 18, 2018 29.74 29.74 28.35 28.50 150,070 -1.19(-4.02%)
Jan 17, 2018 30.23 30.30 28.65 29.70 73,219 +0.34(+1.15%)
Jan 16, 2018 30.73 31.15 29.29 29.36 216,231 -1.43(-4.65%)
Jan 12, 2018 30.79 30.79 30.79 0 +0.47(+1.54%)
Jan 11, 2018 28.68 31.08 28.49 30.32 203,928 +2.06(+7.28%)
Jan 10, 2018 28.83 29.44 28.18 28.27 80,998 -0.56(-1.93%)
Jan 09, 2018 28.94 29.24 28.48 28.82 97,236 +0.24(+0.84%)
Jan 08, 2018 27.96 28.74 27.36 28.58 89,391 +0.64(+2.28%)
Jan 05, 2018 28.44 28.44 27.51 27.95 91,064 -0.86(-2.97%)
Jan 04, 2018 28.56 28.99 27.54 28.80 142,646 +0.56(+1.97%)
Jan 03, 2018 28.02 28.97 27.84 28.25 148,428 +0.79(+2.86%)
Jan 02, 2018 26.65 27.50 25.91 27.46 186,715 +2.21(+8.74%)
Dec 29, 2017 25.25 25.25 25.25 0 -0.77(-2.94%)
Dec 28, 2017 25.44 26.14 25.34 26.02 128,037 +0.83(+3.28%)
Dec 27, 2017 25.78 25.78 25.09 25.19 79,628 -0.47(-1.82%)
Dec 26, 2017 24.28 25.70 24.28 25.66 124,933 +1.50(+6.22%)
Dec 22, 2017 23.46 24.72 23.44 24.16 166,565 +0.35(+1.46%)
Dec 21, 2017 21.77 23.98 21.70 23.81 183,268 +1.69(+7.64%)
Dec 20, 2017 21.08 22.20 20.64 22.12 144,960 +1.21(+5.80%)
Dec 19, 2017 21.33 21.70 20.77 20.91 176,990 +0.06(+0.29%)
Dec 18, 2017 20.38 21.46 20.11 20.85 221,191 +1.13(+5.75%)
Dec 15, 2017 21.01 21.01 19.63 19.71 141,682 -1.05(-5.08%)
Dec 14, 2017 21.13 21.56 20.74 20.77 60,838 -0.56(-2.61%)
Dec 13, 2017 21.99 22.06 21.32 21.32 58,599 -0.58(-2.63%)
Dec 12, 2017 22.77 22.84 21.71 21.90 102,036 -0.57(-2.52%)
Dec 11, 2017 22.03 22.84 21.60 22.47 99,180 +1.03(+4.83%)
Dec 08, 2017 21.23 22.07 21.08 21.43 85,448 +0.75(+3.61%)
Dec 07, 2017 20.59 20.94 20.14 20.69 91,415 +0.21(+1.02%)
Dec 06, 2017 22.19 22.19 20.39 20.48 207,478 -1.95(-8.69%)
Dec 05, 2017 23.05 23.27 22.30 22.43 80,142 -0.67(-2.89%)
Dec 04, 2017 24.22 24.80 22.93 23.09 112,997 -1.07(-4.44%)
Dec 01, 2017 23.54 25.25 23.51 24.17 234,093 +1.25(+5.47%)
Nov 30, 2017 22.10 23.37 22.01 22.92 222,436 +1.37(+6.37%)
Nov 29, 2017 21.57 22.18 20.90 21.54 104,344 +0.17(+0.79%)
Nov 28, 2017 21.09 21.57 20.89 21.37 61,498 +0.28(+1.32%)
Nov 27, 2017 22.18 22.18 21.05 21.10 132,079 -1.24(-5.57%)
Nov 24, 2017 22.81 23.44 22.32 22.34 50,645 +0.03(+0.13%)
Nov 22, 2017 22.11 22.57 22.02 22.31 91,003 +0.80(+3.70%)
Nov 21, 2017 21.95 22.23 21.16 21.51 69,054 -0.12(-0.55%)
Nov 20, 2017 21.28 22.01 20.84 21.63 143,587 -0.74(-3.29%)
Nov 17, 2017 22.53 22.58 21.69 22.37 170,915 +0.93(+4.36%)
Nov 16, 2017 21.47 21.81 20.82 21.43 172,264 +0.19(+0.89%)
Nov 15, 2017 21.32 21.61 20.33 21.24 179,665 -0.55(-2.51%)
Nov 14, 2017 24.17 24.24 21.73 21.79 238,047 -2.73(-11.12%)
Nov 13, 2017 26.03 26.09 24.49 24.52 165,906 -1.73(-6.59%)
Nov 10, 2017 26.12 26.76 25.26 26.25 100,243 -0.08(-0.30%)
Nov 09, 2017 25.03 26.61 24.77 26.33 147,915 +0.99(+3.93%)
Nov 08, 2017 25.21 26.31 24.71 25.33 163,230 -0.73(-2.79%)
Nov 07, 2017 26.61 26.61 25.43 26.06 123,235 -0.47(-1.76%)
Nov 06, 2017 23.92 26.61 23.92 26.53 562,461 +2.69(+11.26%)
Nov 03, 2017 22.99 24.37 22.73 23.84 545,360 +0.77(+3.32%)
Nov 02, 2017 24.28 24.28 22.28 23.07 165,685 -0.99(-4.13%)
Nov 01, 2017 23.19 24.37 23.02 24.07 220,384 +1.62(+7.22%)
Oct 31, 2017 21.41 22.68 21.33 22.45 127,600 +0.83(+3.82%)
Oct 30, 2017 22.10 21.14 21.62 121,975 +0.44(+2.07%)
Oct 27, 2017 18.90 21.19 18.90 21.18 155,501 +1.92(+9.96%)
Oct 26, 2017 18.97 19.29 17.99 19.27 176,830 +0.27(+1.41%)
Oct 25, 2017 19.57 19.70 18.51 19.00 152,748 -0.79(-3.97%)
Oct 24, 2017 20.24 20.53 19.56 19.78 85,465 -0.26(-1.29%)
Oct 23, 2017 21.68 21.74 19.95 20.04 124,506 -1.15(-5.44%)
Oct 20, 2017 20.98 21.45 20.89 21.19 39,483 +0.12(+0.57%)
Oct 19, 2017 21.07 21.41 20.69 21.08 46,224 -0.39(-1.81%)
Oct 18, 2017 22.09 22.71 21.43 21.46 112,466 -0.52(-2.35%)
Oct 17, 2017 21.98 22.42 21.50 21.98 82,181 +0.00(+0.00%)
Oct 16, 2017 22.35 22.75 21.89 21.98 66,168 -0.03(-0.14%)
Oct 13, 2017 22.96 23.31 21.94 22.01 45,251 -0.19(-0.85%)
Oct 12, 2017 22.00 22.46 21.31 22.20 121,553 -0.40(-1.76%)
Oct 11, 2017 22.48 22.64 21.88 22.60 97,767 +0.33(+1.47%)
Oct 10, 2017 23.19 23.44 22.19 22.27 80,403 -0.08(-0.36%)
Oct 09, 2017 22.27 22.76 22.12 22.35 43,718 -0.03(-0.13%)
Oct 06, 2017 23.26 23.26 22.21 22.38 114,877 -1.28(-5.42%)
Oct 05, 2017 23.28 23.99 23.26 23.66 68,681 +0.49(+2.10%)
Oct 04, 2017 23.45 23.92 22.77 23.17 148,100 -0.25(-1.06%)
Oct 03, 2017 23.31 23.67 23.04 23.42 48,098 -0.11(-0.46%)
Oct 02, 2017 21.98 23.60 21.52 23.53 199,014 +0.52(+2.24%)
Sep 29, 2017 22.90 23.28 22.61 23.02 81,529 -0.16(-0.68%)
Sep 28, 2017 23.87 24.22 22.58 23.17 145,025 -0.59(-2.47%)
Sep 27, 2017 23.40 23.79 22.49 23.76 145,566 +0.60(+2.58%)
Sep 26, 2017 22.56 23.29 22.18 23.16 125,463 +0.40(+1.75%)
Sep 25, 2017 21.71 22.89 21.71 22.77 207,827 +1.48(+6.96%)
Sep 22, 2017 20.93 21.43 20.68 21.28 99,827 +0.31(+1.47%)
Sep 21, 2017 20.69 20.98 20.29 20.98 124,354 +0.24(+1.15%)
Sep 20, 2017 20.08 21.17 20.08 20.74 273,458 +0.94(+4.77%)
Sep 19, 2017 20.17 20.23 19.51 19.79 166,994 -0.18(-0.90%)
Sep 18, 2017 19.84 20.10 19.32 19.97 227,821 +0.53(+2.71%)
Sep 15, 2017 19.64 19.74 19.03 19.44 154,043 -0.21(-1.06%)
Sep 14, 2017 19.20 20.34 19.16 19.65 274,916 +0.64(+3.35%)
Sep 13, 2017 17.84 19.20 17.80 19.02 403,151 +1.53(+8.76%)
Sep 12, 2017 16.76 17.98 16.68 17.48 309,668 +0.93(+5.59%)
Sep 11, 2017 16.34 16.81 16.12 16.56 153,485 +0.52(+3.22%)
Sep 08, 2017 17.43 17.67 15.49 16.04 425,960 -1.60(-9.08%)
Sep 07, 2017 17.81 17.88 17.09 17.64 187,017 -0.24(-1.33%)
Sep 06, 2017 17.64 18.28 17.59 17.88 270,320 +0.70(+4.05%)
Sep 05, 2017 17.41 18.05 16.78 17.19 215,870 -0.11(-0.63%)
Sep 01, 2017 16.55 17.41 16.17 17.30 249,314 +0.78(+4.70%)
Aug 31, 2017 15.76 16.74 15.68 16.52 393,553 +0.90(+5.80%)
Aug 30, 2017 15.19 15.80 14.94 15.62 121,466 +0.05(+0.32%)
Aug 29, 2017 15.48 15.68 14.73 15.57 249,297 -0.07(-0.45%)
Aug 28, 2017 16.27 16.27 15.18 15.63 238,700 -0.54(-3.32%)
Aug 25, 2017 16.40 16.44 16.09 16.17 95,288 -0.17(-1.03%)
Aug 24, 2017 16.03 16.57 15.84 16.34 144,932 +0.10(+0.61%)
Aug 23, 2017 15.52 16.59 15.46 16.24 337,442 +0.51(+3.22%)
Aug 22, 2017 15.62 15.88 15.42 15.73 194,756 +0.44(+2.86%)
Aug 21, 2017 15.79 15.79 15.05 15.30 268,205 -0.51(-3.21%)
Aug 18, 2017 15.60 16.17 15.22 15.80 325,584 +0.38(+2.45%)
Aug 17, 2017 15.94 16.49 15.41 15.43 245,420 -0.56(-3.48%)
Aug 16, 2017 16.41 16.91 15.75 15.98 321,346 -0.51(-3.08%)
Aug 15, 2017 16.66 16.66 15.86 16.49 208,320 -0.17(-1.02%)
Aug 14, 2017 17.27 17.55 16.59 16.66 155,933 -0.57(-3.29%)
Aug 11, 2017 17.26 17.33 16.74 17.23 397,273 +0.11(+0.64%)
Aug 10, 2017 18.12 18.61 17.04 17.12 204,816 -0.75(-4.18%)
Aug 09, 2017 17.75 18.45 17.56 17.86 183,817 +0.35(+1.99%)
Aug 08, 2017 17.67 18.43 17.20 17.51 148,010 -0.24(-1.34%)
Aug 07, 2017 18.38 18.55 17.38 17.75 276,321 -1.03(-5.51%)
Aug 04, 2017 18.15 19.00 17.74 18.79 132,907 +0.92(+5.12%)
Aug 03, 2017 19.72 19.72 17.65 17.87 428,008 -1.75(-8.92%)
Aug 02, 2017 20.39 20.39 19.01 19.62 106,781 -1.18(-5.69%)
Aug 01, 2017 21.28 21.43 20.51 20.81 56,188 -0.52(-2.43%)
Jul 31, 2017 21.68 21.88 20.64 21.32 102,603 -0.82(-3.68%)
Jul 28, 2017 22.20 23.57 21.88 22.14 87,218 -0.30(-1.33%)
Jul 27, 2017 21.33 22.48 21.16 22.44 107,732 +1.04(+4.88%)
Jul 26, 2017 21.94 22.70 21.33 21.39 113,129 -0.17(-0.78%)
Jul 25, 2017 20.71 22.10 20.54 21.56 146,908 +1.71(+8.62%)
Jul 24, 2017 20.29 20.34 19.57 19.85 72,552 -0.19(-0.94%)
Jul 21, 2017 20.16 20.65 19.84 20.04 68,348 -0.41(-1.99%)
Jul 20, 2017 22.01 22.16 20.36 20.45 117,395 -1.23(-5.69%)
Jul 19, 2017 19.87 21.73 19.87 21.68 244,087 +1.78(+8.95%)
Jul 18, 2017 21.12 21.12 19.43 19.90 98,592 -0.66(-3.19%)
Jul 17, 2017 20.41 21.18 20.39 20.56 90,700 +0.15(+0.73%)
Jul 14, 2017 19.81 20.59 19.81 20.41 69,744 +0.56(+2.81%)
Jul 13, 2017 19.44 19.89 19.01 19.85 43,352 +0.59(+3.05%)
Jul 12, 2017 19.56 20.29 18.98 19.27 109,253 +0.18(+0.94%)
Jul 11, 2017 18.48 19.51 18.13 19.09 66,665 +0.58(+3.12%)
Jul 10, 2017 17.12 18.65 17.12 18.51 70,446 +0.77(+4.32%)
Jul 07, 2017 18.06 18.06 16.67 17.74 170,618 -0.44(-2.41%)
Jul 06, 2017 19.85 18.03 18.18 128,124 -1.10(-5.72%)
Jul 05, 2017 21.08 21.08 19.15 19.29 96,675 -2.01(-9.43%)
Jul 03, 2017 20.41 21.55 20.41 21.29 89,200 +1.16(+5.78%)
Jun 30, 2017 20.41 20.76 19.61 20.13 81,351 +0.17(+0.85%)
Jun 29, 2017 19.09 20.63 19.09 19.96 154,804 +1.11(+5.91%)
Jun 28, 2017 18.48 19.46 18.48 18.85 92,120 +0.41(+2.21%)
Jun 27, 2017 19.05 19.27 18.33 18.44 112,416 -0.22(-1.17%)
Jun 26, 2017 18.51 19.20 17.95 18.66 127,442 +0.54(+2.96%)
Jun 23, 2017 16.74 18.14 16.74 18.12 116,172 +1.44(+8.65%)
Jun 22, 2017 16.84 17.36 16.50 16.68 105,618 +0.07(+0.42%)
Jun 21, 2017 18.12 18.30 16.17 16.61 292,880 -1.45(-8.04%)
Jun 20, 2017 18.24 18.38 16.98 18.06 207,197 -0.86(-4.52%)
Jun 19, 2017 19.33 19.84 18.83 18.92 104,380 -0.43(-2.21%)
Jun 16, 2017 19.50 19.50 18.93 19.34 84,040 +0.18(+0.93%)
Jun 15, 2017 19.93 20.50 18.81 19.17 186,944 -1.08(-5.35%)
Jun 14, 2017 21.73 21.83 20.01 20.25 131,298 -2.22(-9.87%)
Jun 13, 2017 21.09 22.53 21.02 22.47 189,200 +1.40(+6.66%)
Jun 12, 2017 20.99 22.03 20.58 21.07 83,593 +0.38(+1.83%)
Jun 09, 2017 19.30 21.07 19.00 20.69 189,071 +1.82(+9.65%)
Jun 08, 2017 19.39 19.82 18.86 18.87 115,124 -0.45(-2.32%)
Jun 07, 2017 21.29 21.84 19.15 19.31 471,682 -2.42(-11.12%)
Jun 06, 2017 20.81 21.86 20.14 21.73 151,584 +1.18(+5.76%)
Jun 05, 2017 20.66 21.11 20.24 20.55 102,181 -0.39(-1.85%)
Jun 02, 2017 22.16 22.16 20.49 20.94 209,216 -1.69(-7.47%)
Jun 01, 2017 22.91 23.29 22.00 22.63 89,265 +0.49(+2.20%)
May 31, 2017 22.28 22.41 21.50 22.14 134,609 -0.82(-3.55%)
May 30, 2017 24.50 24.76 22.93 22.95 240,477 -2.06(-8.23%)
May 26, 2017 24.83 25.26 24.33 25.01 100,558 +0.24(+0.96%)
May 25, 2017 26.36 27.74 24.22 24.78 388,033 -1.71(-6.46%)
May 24, 2017 27.65 28.04 26.07 26.49 119,977 -1.25(-4.52%)
May 23, 2017 27.88 28.15 27.37 27.74 30,046 +0.03(+0.11%)
May 22, 2017 28.64 29.01 27.49 27.71 72,542 -0.63(-2.21%)
May 19, 2017 26.86 28.55 26.56 28.34 187,829 +2.03(+7.71%)
May 18, 2017 26.22 26.89 25.64 26.31 72,936 -0.47(-1.75%)
May 17, 2017 27.50 28.15 26.73 26.77 85,055 -1.10(-3.96%)
May 16, 2017 29.16 29.16 27.50 27.88 55,055 -0.89(-3.08%)
May 15, 2017 30.21 30.58 28.36 28.76 129,299 +0.19(+0.66%)
May 12, 2017 28.60 29.15 28.30 28.57 43,239 -0.03(-0.10%)
May 11, 2017 29.77 29.77 28.20 28.60 53,002 -0.46(-1.57%)
May 10, 2017 27.86 29.55 27.83 29.06 200,004 +1.86(+6.84%)
May 09, 2017 27.75 28.48 26.85 27.20 78,241 -1.01(-3.60%)
May 08, 2017 27.65 28.45 26.94 28.22 89,342 +0.35(+1.25%)
May 05, 2017 25.03 27.94 25.03 27.87 144,180 +2.57(+10.14%)
May 04, 2017 27.29 27.29 24.04 25.30 488,209 -2.44(-8.78%)
May 03, 2017 27.80 28.21 26.87 27.74 184,276 -0.60(-2.11%)
May 02, 2017 29.15 30.11 27.59 28.34 170,297 -0.53(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.