Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.081	8.115	7.878	7.887	816,184	-0.23(-2.81%)
Sep 27, 2018	8.174	8.250	8.098	8.115	793,268	-0.05(-0.67%)
Sep 26, 2018	8.194	8.227	8.137	8.170	717,279	-0.01(-0.10%)
Sep 25, 2018	8.227	8.275	8.178	8.178	412,841	-0.05(-0.59%)
Sep 24, 2018	8.251	8.284	8.219	8.227	598,842	-0.02(-0.20%)
Sep 21, 2018	8.227	8.308	8.219	8.243	606,340	+0.02(+0.20%)
Sep 20, 2018	8.210	8.243	8.170	8.227	410,556	+0.05(+0.60%)
Sep 19, 2018	8.251	8.300	8.178	8.178	468,566	-0.07(-0.79%)
Sep 18, 2018	8.235	8.251	8.162	8.243	466,670	-0.01(-0.10%)
Sep 17, 2018	8.178	8.251	8.129	8.251	355,275	+0.10(+1.20%)
Sep 14, 2018	8.170	8.227	8.153	8.153	394,631	-0.02(-0.30%)
Sep 13, 2018	8.210	8.251	8.170	8.178	253,961	-0.01(-0.10%)
Sep 12, 2018	8.300	8.308	8.088	8.186	665,540	-0.12(-1.47%)
Sep 11, 2018	8.308	8.332	8.300	8.308	328,447	-0.02(-0.20%)
Sep 10, 2018	8.316	8.340	8.292	8.324	248,442	+0.01(+0.10%)
Sep 07, 2018	8.324	8.389	8.251	8.316	311,227	-0.02(-0.29%)
Sep 06, 2018	8.340	8.373	8.320	8.340	302,560	+0.00(+0.00%)
Sep 05, 2018	8.308	8.377	8.304	8.340	631,393	+0.03(+0.39%)
Sep 04, 2018	8.259	8.332	8.235	8.308	438,645	+0.04(+0.49%)
Aug 31, 2018		8.267	8.267	8.267	0	-0.02(-0.29%)
Aug 30, 2018	8.267	8.340	8.267	8.292	308,386	+0.02(+0.20%)
Aug 29, 2018	8.243	8.292	8.227	8.275	324,209	+0.00(+0.00%)
Aug 28, 2018	8.251	8.298	8.202	8.275	514,375	+0.04(+0.49%)
Aug 27, 2018	8.235	8.259	8.202	8.235	355,511	-0.01(-0.10%)
Aug 24, 2018	8.235	8.259	8.178	8.243	272,724	+0.00(+0.00%)
Aug 23, 2018	8.243	8.284	8.235	8.243	329,539	-0.01(-0.10%)
Aug 22, 2018	8.308	8.353	8.251	8.251	245,006	-0.07(-0.88%)
Aug 21, 2018	8.275	8.357	8.275	8.324	444,528	+0.04(+0.49%)
Aug 20, 2018	8.284	8.365	8.251	8.284	598,309	-0.01(-0.10%)
Aug 17, 2018	8.227	8.332	8.227	8.292	308,398	+0.04(+0.49%)
Aug 16, 2018	8.243	8.259	8.186	8.251	452,878	+0.02(+0.30%)
Aug 15, 2018	8.219	8.275	8.153	8.227	482,329	-0.03(-0.39%)
Aug 14, 2018	8.275	8.316	8.251	8.259	414,771	-0.02(-0.20%)
Aug 13, 2018	8.251	8.349	8.235	8.275	339,100	+0.00(+0.00%)
Aug 10, 2018	8.300	8.357	8.251	8.275	419,357	-0.04(-0.49%)
Aug 09, 2018	8.316	8.376	8.308	8.316	289,561	+0.00(+0.00%)
Aug 08, 2018	8.308	8.357	8.227	8.316	431,577	+0.02(+0.20%)
Aug 07, 2018	8.373	8.397	8.275	8.300	352,042	-0.08(-0.97%)
Aug 06, 2018	8.430	8.430	8.348	8.381	348,490	-0.07(-0.77%)
Aug 03, 2018	8.479	8.523	8.422	8.446	364,985	-0.02(-0.19%)
Aug 02, 2018	8.495	8.503	8.422	8.462	354,270	-0.06(-0.67%)
Aug 01, 2018	8.552	8.560	8.381	8.519	708,914	-0.03(-0.38%)
Jul 31, 2018	8.511	8.568	8.454	8.552	1,009,036	+0.08(+0.96%)
Jul 30, 2018	8.454	8.519	8.446	8.471	845,152	+0.02(+0.19%)
Jul 27, 2018	8.446	8.471	8.389	8.454	1,033,571	+0.01(+0.10%)
Jul 26, 2018	8.397	8.508	8.373	8.446	561,067	+0.03(+0.39%)
Jul 25, 2018	8.194	8.430	8.137	8.414	1,017,793	+0.21(+2.58%)
Jul 24, 2018	8.129	8.243	8.129	8.202	471,358	+0.02(+0.30%)
Jul 23, 2018	8.129	8.202	8.056	8.178	980,024	+0.07(+0.90%)
Jul 20, 2018	8.357	8.357	8.032	8.105	1,556,451	-0.27(-3.20%)
Jul 19, 2018	8.316	8.429	8.316	8.373	378,417	+0.03(+0.39%)
Jul 18, 2018	8.251	8.365	8.251	8.340	412,974	+0.06(+0.69%)
Jul 17, 2018	8.259	8.332	8.259	8.284	309,431	+0.02(+0.30%)
Jul 16, 2018	8.300	8.349	8.251	8.259	500,196	-0.04(-0.49%)
Jul 13, 2018	8.324	8.373	8.296	8.300	299,489	-0.04(-0.49%)
Jul 12, 2018	8.430	8.454	8.284	8.340	741,325	-0.07(-0.87%)
Jul 11, 2018	8.405	8.475	8.373	8.414	1,001,774	-0.02(-0.19%)
Jul 10, 2018	8.430	8.462	8.397	8.430	427,116	+0.00(+0.00%)
Jul 09, 2018	8.536	8.536	8.414	8.430	576,189	-0.07(-0.86%)
Jul 06, 2018	8.430	8.576	8.430	8.503	762,348	+0.07(+0.87%)
Jul 05, 2018	8.454	8.495	8.389	8.430	585,970	+0.00(+0.00%)
Jul 03, 2018		8.430	8.430	8.430	0	-0.02(-0.19%)
Jul 02, 2018	8.340	8.454	8.292	8.446	896,076	+0.07(+0.78%)
Jun 29, 2018		8.476	8.365	8.381	661,312	-0.09(-1.06%)
Jun 28, 2018	8.373	8.499	8.300	8.471	1,257,148	+0.11(+1.31%)
Jun 27, 2018	8.588	8.596	8.325	8.361	1,061,440	-0.23(-2.65%)
Jun 26, 2018	8.627	8.627	8.471	8.588	815,854	+0.04(+0.46%)
Jun 25, 2018	8.580	8.604	8.463	8.549	936,743	-0.03(-0.37%)
Jun 22, 2018	8.612	8.612	8.447	8.580	1,496,157	-0.01(-0.09%)
Jun 21, 2018	8.533	8.604	8.482	8.588	768,619	+0.05(+0.64%)
Jun 20, 2018	8.424	8.553	8.329	8.533	838,312	+0.13(+1.59%)
Jun 19, 2018		8.424	8.345	8.400	1,180,840	+0.05(+0.66%)
Jun 18, 2018	8.447	8.533	8.337	8.345	1,968,331	-0.20(-2.39%)
Jun 15, 2018		8.753	8.878	8.549	2,991,079	-0.33(-3.71%)
Jun 14, 2018	8.863	8.980	8.839	8.878	889,394	+0.03(+0.35%)
Jun 13, 2018	8.784	8.863	8.737	8.847	914,194	+0.09(+0.98%)
Jun 12, 2018	8.761	8.831	8.729	8.761	700,900	+0.01(+0.09%)
Jun 11, 2018	8.808	8.808	8.651	8.753	1,300,630	-0.05(-0.62%)
Jun 08, 2018	8.996	9.043	8.800	8.808	1,200,777	-0.21(-2.35%)
Jun 07, 2018	9.027	9.145	9.004	9.020	888,027	-0.01(-0.09%)
Jun 06, 2018		9.047	8.910	9.027	733,522	+0.01(+0.09%)
Jun 05, 2018	9.216	9.216	8.988	9.020	823,504	-0.21(-2.29%)
Jun 04, 2018	9.059	9.247	9.059	9.231	1,197,077	+0.17(+1.90%)
Jun 01, 2018	9.020	9.059	8.949	9.059	541,138	+0.09(+0.96%)
May 31, 2018	9.035	9.051	8.949	8.973	623,194	-0.05(-0.61%)
May 30, 2018	8.878	9.043	8.851	9.027	766,982	+0.19(+2.13%)
May 29, 2018	8.792	8.902	8.769	8.839	621,089	+0.02(+0.18%)
May 25, 2018		8.824	8.824	8.824	0	-0.01(-0.09%)
May 24, 2018	8.863	8.894	8.800	8.831	444,297	-0.03(-0.35%)
May 23, 2018	8.831	8.882	8.792	8.863	365,447	+0.02(+0.18%)
May 22, 2018	8.824	8.894	8.800	8.847	559,933	+0.02(+0.18%)
May 21, 2018	8.722	8.831	8.667	8.831	671,793	+0.13(+1.44%)
May 18, 2018	8.604	8.714	8.537	8.706	740,688	+0.13(+1.46%)
May 17, 2018	8.588	8.659	8.545	8.580	696,058	+0.00(+0.00%)
May 16, 2018	8.580	8.651	8.565	8.580	627,995	-0.02(-0.27%)
May 15, 2018	8.565	8.651	8.557	8.604	619,620	+0.02(+0.27%)
May 14, 2018	8.612	8.635	8.549	8.580	505,953	-0.01(-0.09%)
May 11, 2018	8.612	8.671	8.580	8.588	636,804	-0.03(-0.36%)
May 10, 2018	8.557	8.682	8.557	8.620	1,026,010	+0.07(+0.83%)
May 09, 2018	8.690	8.706	8.549	8.549	1,136,766	-0.15(-1.71%)
May 08, 2018	8.824	8.886	8.675	8.698	1,049,834	-0.14(-1.60%)
May 07, 2018	8.808	8.969	8.796	8.839	996,873	+0.00(+0.00%)
May 04, 2018	8.682	8.871	8.682	8.839	1,141,829	+0.03(+0.36%)
May 03, 2018	8.839	8.886	8.627	8.808	1,320,267	-0.04(-0.44%)
May 02, 2018	8.878	8.931	8.792	8.847	580,074	-0.02(-0.27%)
May 01, 2018	8.965	8.980	8.753	8.871	679,086	-0.10(-1.14%)
Apr 30, 2018	9.020	9.035	8.965	8.973	742,285	-0.03(-0.35%)
Apr 27, 2018	8.894	9.043	8.894	9.004	768,827	+0.11(+1.23%)
Apr 26, 2018	8.745	8.933	8.729	8.894	779,227	+0.15(+1.70%)
Apr 25, 2018	8.745	8.757	8.686	8.745	437,496	-0.01(-0.09%)
Apr 24, 2018	8.722	8.773	8.663	8.753	572,742	+0.02(+0.27%)
Apr 23, 2018	8.753	8.846	8.682	8.729	551,972	-0.02(-0.27%)
Apr 20, 2018	8.769	8.808	8.729	8.753	634,280	-0.02(-0.18%)
Apr 19, 2018	8.839	8.855	8.737	8.769	365,508	-0.07(-0.80%)
Apr 18, 2018	8.847	8.925	8.816	8.839	368,991	-0.01(-0.09%)
Apr 17, 2018	8.784	8.871	8.769	8.847	432,525	+0.08(+0.89%)
Apr 16, 2018	8.761	8.784	8.714	8.769	393,326	+0.02(+0.27%)
Apr 13, 2018	8.831	8.831	8.737	8.745	659,557	-0.05(-0.54%)
Apr 12, 2018	8.902	8.914	8.737	8.792	615,616	-0.07(-0.80%)
Apr 11, 2018	8.824	8.898	8.788	8.863	701,407	+0.01(+0.09%)
Apr 10, 2018	8.902	8.946	8.847	8.855	703,737	-0.01(-0.09%)
Apr 09, 2018	8.941	8.965	8.863	8.863	533,779	-0.04(-0.44%)
Apr 06, 2018	8.855	9.020	8.855	8.902	820,990	+0.02(+0.18%)
Apr 05, 2018	8.808	8.886	8.788	8.886	516,049	+0.09(+1.07%)
Apr 04, 2018	8.588	8.831	8.580	8.792	594,796	+0.07(+0.81%)
Apr 03, 2018	8.643	8.725	8.557	8.722	457,372	+0.15(+1.74%)
Apr 02, 2018	8.659	8.725	8.482	8.573	742,659	-0.09(-1.00%)
Mar 29, 2018		8.659	8.659	8.659	0	+0.06(+0.73%)
Mar 28, 2018	8.769	8.776	8.525	8.596	1,456,888	-0.17(-1.97%)
Mar 27, 2018	8.716	8.817	8.642	8.769	1,262,912	+0.05(+0.60%)
Mar 26, 2018	8.686	8.731	8.582	8.716	1,017,431	+0.12(+1.39%)
Mar 23, 2018	8.694	8.739	8.597	8.597	625,628	-0.07(-0.86%)
Mar 22, 2018	8.649	8.788	8.634	8.671	848,828	-0.01(-0.09%)
Mar 21, 2018	8.649	8.724	8.604	8.679	493,342	+0.02(+0.26%)
Mar 20, 2018	8.784	8.791	8.634	8.656	627,373	-0.08(-0.94%)
Mar 19, 2018	8.813	8.881	8.619	8.739	910,850	-0.07(-0.76%)
Mar 16, 2018	8.731	8.895	8.686	8.806	943,861	+0.14(+1.64%)
Mar 15, 2018	8.873	8.873	8.649	8.664	670,433	-0.16(-1.86%)
Mar 14, 2018	8.828	8.899	8.828	8.828	543,786	+0.00(+0.00%)
Mar 13, 2018	8.761	8.911	8.761	8.828	472,709	+0.08(+0.94%)
Mar 12, 2018	8.671	8.843	8.668	8.746	580,119	+0.07(+0.78%)
Mar 09, 2018	8.739	8.806	8.612	8.679	786,594	-0.01(-0.17%)
Mar 08, 2018	8.649	8.709	8.589	8.694	543,346	+0.08(+0.95%)
Mar 07, 2018		8.634		8.612	708,843	+0.14(+1.68%)
Mar 06, 2018	8.417	8.477	8.283	8.470	723,159	+0.07(+0.80%)
Mar 05, 2018	8.223	8.425	8.223	8.402	708,646	+0.13(+1.63%)
Mar 02, 2018	8.073	8.279	8.006	8.268	569,618	+0.15(+1.84%)
Mar 01, 2018	8.073	8.163	8.021	8.118	621,168	+0.03(+0.37%)
Feb 28, 2018	8.208	8.260	8.073	8.088	724,865	-0.12(-1.46%)
Feb 27, 2018	8.507	8.537	8.200	8.208	675,063	-0.30(-3.51%)
Feb 26, 2018	8.485	8.529	8.458	8.507	394,036	+0.04(+0.53%)
Feb 23, 2018	8.402	8.485	8.402	8.462	470,274	+0.08(+0.98%)
Feb 22, 2018			8.365	8.380	448,460	-0.05(-0.62%)
Feb 21, 2018	8.417	8.552	8.387	8.432	725,207	+0.04(+0.45%)
Feb 20, 2018	8.522	8.574	8.335	8.395	934,470	-0.14(-1.66%)
Feb 16, 2018		8.537	8.537	8.537	0	+0.10(+1.15%)
Feb 15, 2018	8.223	8.485	8.133	8.440	1,078,115	+0.27(+3.29%)
Feb 14, 2018	8.148	8.179	8.088	8.171	913,277	+0.03(+0.37%)
Feb 13, 2018	7.969	8.193	7.939	8.141	833,135	+0.16(+1.97%)
Feb 12, 2018	7.879	8.021	7.797	7.984	992,914	+0.09(+1.14%)
Feb 09, 2018	8.163	8.163	7.782	7.894	1,624,176	-0.18(-2.22%)
Feb 08, 2018	8.029	8.223	7.963	8.073	1,307,806	+0.05(+0.65%)
Feb 07, 2018	8.186	8.193	7.954	8.021	1,447,895	+0.40(+5.20%)
Feb 06, 2018	7.401	7.692	7.401	7.625	1,018,797	-0.01(-0.10%)
Feb 05, 2018	7.625	7.659	7.416	7.632	1,413,477	-0.16(-2.11%)
Feb 02, 2018	7.872	7.924	7.707	7.797	1,049,595	-0.13(-1.70%)
Feb 01, 2018	7.849	8.047	7.848	7.931	653,725	+0.08(+1.05%)
Jan 31, 2018	8.088	8.148	7.767	7.849	1,280,273	-0.20(-2.51%)
Jan 30, 2018	8.073	8.103	8.021	8.051	566,108	-0.05(-0.65%)
Jan 29, 2018	8.350	8.350	8.036	8.103	1,019,660	-0.25(-2.95%)
Jan 26, 2018	8.470	8.492	8.313	8.350	774,073	-0.13(-1.50%)
Jan 25, 2018	8.671	8.686	8.440	8.477	1,124,510	-0.22(-2.58%)
Jan 24, 2018	8.769	8.784	8.679	8.701	519,907	-0.01(-0.17%)
Jan 23, 2018	8.746	8.791	8.701	8.716	616,066	-0.05(-0.60%)
Jan 22, 2018	8.784	8.806	8.739	8.769	466,811	-0.03(-0.34%)
Jan 19, 2018	8.776	8.799	8.701	8.799	445,736	+0.04(+0.43%)
Jan 18, 2018	8.828	8.836	8.679	8.761	600,335	-0.10(-1.18%)
Jan 17, 2018	8.851	8.888	8.769	8.866	489,138	+0.01(+0.17%)
Jan 16, 2018	8.926	8.962	8.806	8.851	613,653	-0.05(-0.59%)
Jan 12, 2018		8.903	8.903	8.903	0	+0.08(+0.93%)
Jan 11, 2018	8.709	8.836	8.701	8.821	759,685	+0.10(+1.11%)
Jan 10, 2018				8.724	655,872	-0.10(-1.10%)
Jan 09, 2018	8.866	8.881	8.799	8.821	465,500	+0.00(+0.00%)
Jan 08, 2018	8.776	8.851	8.716	8.821	747,114	+0.04(+0.43%)
Jan 05, 2018	8.784	8.791	8.694	8.784	485,457	+0.01(+0.17%)
Jan 04, 2018	8.746	8.828	8.746	8.769	450,788	+0.04(+0.51%)
Jan 03, 2018	8.821	8.881	8.709	8.724	684,309	-0.08(-0.93%)
Jan 02, 2018	8.821	8.843	8.754	8.806	648,782	+0.00(+0.00%)
Dec 29, 2017		8.806	8.806	8.806	0	-0.07(-0.84%)
Dec 28, 2017	8.851	8.958	8.799	8.881	1,088,630	-0.04(-0.50%)
Dec 27, 2017	8.968	8.968	8.804	8.926	1,182,779	-0.02(-0.24%)
Dec 26, 2017	8.933	8.983	8.911	8.947	695,028	+0.03(+0.32%)
Dec 22, 2017	8.954	8.954	8.890	8.918	387,993	-0.01(-0.16%)
Dec 21, 2017	8.868	8.976	8.840	8.933	499,665	+0.08(+0.89%)
Dec 20, 2017	8.847	8.883	8.797	8.854	504,678	+0.02(+0.24%)
Dec 19, 2017	8.976	8.996	8.804	8.833	779,402	-0.13(-1.44%)
Dec 18, 2017	8.990	9.054	8.897	8.961	637,000	+0.01(+0.08%)
Dec 15, 2017	8.868	9.040	8.818	8.954	1,450,686	+0.16(+1.87%)
Dec 14, 2017	8.847	8.911	8.742	8.790	642,453	-0.06(-0.65%)
Dec 13, 2017	8.704	8.868	8.675	8.847	928,149	+0.16(+1.89%)
Dec 12, 2017	8.683	8.739	8.668	8.683	404,052	-0.02(-0.25%)
Dec 11, 2017	8.640	8.733	8.640	8.704	443,837	+0.08(+0.91%)
Dec 08, 2017	8.640	8.647	8.571	8.625	363,871	+0.03(+0.33%)
Dec 07, 2017	8.504	8.665	8.504	8.597	494,510	+0.05(+0.59%)
Dec 06, 2017	8.490	8.575	8.490	8.547	393,198	+0.04(+0.50%)
Dec 05, 2017	8.547	8.575	8.468	8.504	389,806	-0.03(-0.34%)
Dec 04, 2017	8.425	8.568	8.425	8.533	727,457	+0.11(+1.27%)
Dec 01, 2017	8.340	8.447	8.182	8.425	666,081	-0.01(-0.17%)
Nov 30, 2017	8.554	8.554	8.379	8.440	473,520	-0.07(-0.84%)
Nov 29, 2017	8.490	8.568	8.454	8.511	510,751	+0.05(+0.59%)
Nov 28, 2017	8.390	8.483	8.382	8.461	473,542	+0.09(+1.02%)
Nov 27, 2017		8.461	8.375	8.375	348,481	-0.02(-0.26%)
Nov 24, 2017	8.461	8.461	8.390	8.397	213,393	-0.01(-0.17%)
Nov 22, 2017	8.390	8.497	8.390	8.411	414,382	+0.04(+0.43%)
Nov 21, 2017	8.325	8.411	8.318	8.375	509,737	+0.08(+0.95%)
Nov 20, 2017	8.225	8.340	8.193	8.297	348,959	+0.10(+1.22%)
Nov 17, 2017	8.154	8.243	8.143	8.197	525,556	+0.04(+0.53%)
Nov 16, 2017	8.089	8.232	8.089	8.154	431,681	+0.10(+1.24%)
Nov 15, 2017	8.039	8.111	8.004	8.054	389,265	-0.04(-0.44%)
Nov 14, 2017	7.997	8.132	7.997	8.089	298,008	+0.05(+0.62%)
Nov 13, 2017	7.925	8.082	7.925	8.039	559,594	+0.08(+0.99%)
Nov 10, 2017	7.961	8.036	7.925	7.961	524,101	-0.01(-0.18%)
Nov 09, 2017	7.918	8.018	7.904	7.975	469,358	+0.02(+0.27%)
Nov 08, 2017	7.932	7.997	7.889	7.954	473,211	+0.02(+0.27%)
Nov 07, 2017	7.968	8.025	7.911	7.932	688,935	-0.03(-0.36%)
Nov 06, 2017	7.861	8.018	7.861	7.961	841,324	+0.10(+1.27%)
Nov 03, 2017	7.989	7.993	7.812	7.861	908,328	-0.13(-1.61%)
Nov 02, 2017	8.111	8.118	7.939	7.989	832,727	-0.14(-1.76%)
Nov 01, 2017	8.232	8.248	8.111	8.132	736,233	-0.06(-0.78%)
Oct 31, 2017	8.325	8.325	8.172	8.197	615,307	-0.07(-0.86%)
Oct 30, 2017	8.297	8.390	8.247	8.268	546,888	-0.03(-0.34%)
Oct 27, 2017	8.075	8.382	8.061	8.297	1,031,739	+0.08(+0.96%)
Oct 26, 2017	8.454	8.461	8.218	8.218	1,180,508	-0.24(-2.79%)
Oct 25, 2017	9.040	9.040	8.147	8.454	2,911,552	-0.60(-6.63%)
Oct 24, 2017	9.054	9.119	9.044	9.054	489,148	+0.01(+0.08%)
Oct 23, 2017	9.126	9.140	9.040	9.047	359,497	-0.07(-0.78%)
Oct 20, 2017	9.119	9.140	9.083	9.119	430,760	+0.04(+0.39%)
Oct 19, 2017	9.061	9.090	9.026	9.083	345,993	-0.01(-0.08%)
Oct 18, 2017	9.090	9.146	9.090	9.090	383,213	+0.01(+0.16%)
Oct 17, 2017	9.083	9.111	9.047	9.076	412,346	-0.01(-0.08%)
Oct 16, 2017	9.004	9.161	9.004	9.083	763,066	+0.01(+0.16%)
Oct 13, 2017	9.047	9.111	9.011	9.069	273,702	+0.02(+0.24%)
Oct 12, 2017	9.083	9.097	9.011	9.047	536,102	-0.03(-0.32%)
Oct 11, 2017	9.054	9.076	8.997	9.076	649,519	+0.05(+0.55%)
Oct 10, 2017	9.133	9.133	9.015	9.026	506,430	-0.09(-0.94%)
Oct 09, 2017	9.076	9.133	9.052	9.111	528,339	+0.03(+0.31%)
Oct 06, 2017	9.133	9.133	9.022	9.083	502,631	-0.04(-0.47%)
Oct 05, 2017	9.119	9.197	9.104	9.126	587,348	+0.01(+0.08%)
Oct 04, 2017	9.140	9.176	9.069	9.119	461,970	-0.02(-0.23%)
Oct 03, 2017	9.147	9.183	9.104	9.140	519,039	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C3.ai, Inc. (NY: AI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

C3.ai, Inc. (NY: AI )

Historical Prices

Sections

Services

Sweetwater Reporter