Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.95 18.09 17.58 17.71 663,237 -0.26(-1.45%)
Apr 27, 2018 18.18 18.19 17.86 17.97 486,047 -0.27(-1.48%)
Apr 26, 2018 18.21 18.37 17.89 18.24 788,668 +0.15(+0.84%)
Apr 25, 2018 18.06 18.35 17.97 18.09 675,379 -0.02(-0.09%)
Apr 24, 2018 18.53 18.70 18.04 18.10 575,553 -0.41(-2.24%)
Apr 23, 2018 18.39 18.78 18.36 18.52 576,421 +0.10(+0.55%)
Apr 20, 2018 18.33 18.68 18.26 18.42 397,876 +0.05(+0.28%)
Apr 19, 2018 18.50 18.59 18.05 18.37 646,793 -0.04(-0.23%)
Apr 18, 2018 18.46 18.63 18.23 18.41 608,000 +0.00(+0.00%)
Apr 17, 2018 18.26 18.81 18.20 18.41 705,824 +0.32(+1.78%)
Apr 16, 2018 17.21 18.10 17.15 18.09 762,150 +0.86(+5.01%)
Apr 13, 2018 17.19 17.40 16.96 17.22 1,128,430 +0.04(+0.25%)
Apr 12, 2018 17.31 17.31 16.61 17.18 658,387 -0.03(-0.15%)
Apr 11, 2018 16.83 17.27 16.73 17.21 680,305 +0.40(+2.37%)
Apr 10, 2018 15.95 17.16 15.87 16.81 1,035,435 +0.98(+6.20%)
Apr 09, 2018 16.17 16.30 15.80 15.83 501,342 -0.29(-1.79%)
Apr 06, 2018 16.19 16.41 15.79 16.11 722,561 -0.21(-1.29%)
Apr 05, 2018 16.06 16.46 16.03 16.33 638,247 +0.32(+2.01%)
Apr 04, 2018 15.83 16.11 15.66 16.00 537,063 +0.00(+0.00%)
Apr 03, 2018 16.00 16.07 15.29 16.00 603,503 +0.01(+0.05%)
Apr 02, 2018 16.07 16.73 15.95 16.00 1,330,340 -0.09(-0.58%)
Mar 29, 2018 16.09 16.09 16.09 0 +0.60(+3.88%)
Mar 28, 2018 15.47 15.86 14.80 15.49 1,663,963 -0.01(-0.05%)
Mar 27, 2018 15.90 16.24 15.33 15.50 2,751,904 +0.52(+3.44%)
Mar 26, 2018 15.02 15.06 14.50 14.98 509,455 +0.07(+0.45%)
Mar 23, 2018 15.15 15.23 14.83 14.91 283,613 -0.14(-0.90%)
Mar 22, 2018 15.51 15.84 15.02 15.05 482,081 -0.58(-3.68%)
Mar 21, 2018 15.43 15.80 15.37 15.62 289,460 +0.19(+1.21%)
Mar 20, 2018 15.45 15.58 14.87 15.44 612,338 +0.03(+0.22%)
Mar 19, 2018 15.86 15.89 15.03 15.40 470,087 -0.51(-3.19%)
Mar 16, 2018 16.26 16.39 15.90 15.91 666,201 -0.15(-0.95%)
Mar 15, 2018 17.16 17.35 15.86 16.06 664,791 -1.00(-5.85%)
Mar 14, 2018 17.35 17.35 16.99 17.06 174,862 -0.30(-1.75%)
Mar 13, 2018 17.55 17.76 17.21 17.37 595,093 -0.09(-0.53%)
Mar 12, 2018 17.01 17.55 17.01 17.46 310,031 +0.51(+2.99%)
Mar 09, 2018 16.59 16.99 16.52 16.95 322,098 +0.47(+2.82%)
Mar 08, 2018 16.54 16.81 16.34 16.49 589,948 -0.06(-0.36%)
Mar 07, 2018 17.18 16.30 16.55 596,008 -0.34(-2.00%)
Mar 06, 2018 17.11 17.22 16.77 16.88 644,547 -0.18(-1.04%)
Mar 05, 2018 16.90 17.19 16.90 17.06 265,537 +0.16(+0.95%)
Mar 02, 2018 16.88 17.05 16.70 16.90 483,800 -0.09(-0.55%)
Mar 01, 2018 17.00 17.13 16.77 16.99 534,843 -0.05(-0.30%)
Feb 28, 2018 17.38 17.44 17.03 17.05 547,882 -0.32(-1.85%)
Feb 27, 2018 17.89 18.09 17.27 17.37 595,989 -0.47(-2.61%)
Feb 26, 2018 17.63 17.95 17.41 17.83 451,797 +0.25(+1.44%)
Feb 23, 2018 17.65 17.79 17.43 17.58 319,637 +0.03(+0.14%)
Feb 22, 2018 17.53 17.55 285,846 -0.55(-3.04%)
Feb 21, 2018 18.42 18.65 18.09 18.10 633,203 -0.30(-1.65%)
Feb 20, 2018 18.70 18.88 18.31 18.41 966,823 +0.11(+0.60%)
Feb 16, 2018 18.30 18.30 18.30 0 -0.75(-3.95%)
Feb 15, 2018 19.02 19.30 18.74 19.05 422,152 +0.03(+0.13%)
Feb 14, 2018 19.43 19.43 18.62 19.02 964,484 -0.52(-2.68%)
Feb 13, 2018 18.78 19.90 18.54 19.55 595,485 +0.47(+2.44%)
Feb 12, 2018 19.04 19.32 18.32 19.08 1,281,301 -0.19(-0.97%)
Feb 09, 2018 20.58 20.58 18.48 19.27 1,348,783 -1.25(-6.10%)
Feb 08, 2018 20.30 22.40 19.88 20.52 2,619,178 +0.41(+2.02%)
Feb 07, 2018 19.81 20.46 19.81 20.12 367,120 +0.32(+1.62%)
Feb 06, 2018 19.52 20.04 19.38 19.79 994,756 -0.03(-0.13%)
Feb 05, 2018 20.05 20.23 19.41 19.82 356,576 -0.39(-1.93%)
Feb 02, 2018 20.59 20.76 20.18 20.21 337,909 -0.53(-2.57%)
Feb 01, 2018 20.73 20.81 20.59 20.74 486,993 +0.03(+0.16%)
Jan 31, 2018 20.89 20.98 20.56 20.71 691,909 -0.10(-0.49%)
Jan 30, 2018 20.86 21.09 20.86 20.81 387,223 -0.25(-1.17%)
Jan 29, 2018 21.58 21.60 21.06 21.06 181,956 -0.58(-2.70%)
Jan 26, 2018 21.72 21.82 21.42 21.64 203,430 +0.04(+0.19%)
Jan 25, 2018 21.76 22.05 21.49 21.60 198,125 -0.06(-0.27%)
Jan 24, 2018 21.93 22.25 21.62 21.66 266,566 -0.51(-2.29%)
Jan 23, 2018 21.57 22.26 21.44 22.17 195,030 +0.53(+2.47%)
Jan 22, 2018 21.19 21.92 21.04 21.63 336,093 +0.51(+2.41%)
Jan 19, 2018 20.92 21.15 20.84 21.12 133,652 +0.16(+0.76%)
Jan 18, 2018 21.15 21.34 20.93 20.97 183,466 -0.28(-1.33%)
Jan 17, 2018 21.65 21.65 21.09 21.25 283,246 -0.28(-1.28%)
Jan 16, 2018 21.67 21.95 21.50 21.52 305,326 -0.02(-0.12%)
Jan 12, 2018 21.55 21.55 21.55 0 +0.04(+0.19%)
Jan 11, 2018 21.23 21.84 21.23 21.51 292,769 +0.28(+1.34%)
Jan 10, 2018 21.46 21.46 21.12 21.22 303,630 -0.13(-0.59%)
Jan 09, 2018 21.26 21.51 21.02 21.35 211,018 +0.13(+0.59%)
Jan 08, 2018 20.82 21.36 20.62 21.22 391,545 +0.44(+2.13%)
Jan 05, 2018 21.06 21.19 20.27 20.78 805,576 -0.73(-3.37%)
Jan 04, 2018 21.52 21.71 21.42 21.51 415,996 +0.04(+0.19%)
Jan 03, 2018 21.27 21.52 20.97 21.47 409,918 +0.21(+0.98%)
Jan 02, 2018 21.61 21.61 21.00 21.26 317,435 -0.20(-0.93%)
Dec 29, 2017 21.46 21.46 21.46 0 +0.03(+0.16%)
Dec 28, 2017 20.57 21.66 20.56 21.42 592,465 +0.88(+4.30%)
Dec 27, 2017 20.61 20.75 20.41 20.54 144,293 -0.09(-0.44%)
Dec 26, 2017 20.54 20.72 20.43 20.63 129,401 +0.11(+0.53%)
Dec 22, 2017 20.12 20.64 20.12 20.52 142,642 +0.33(+1.61%)
Dec 21, 2017 20.03 20.45 19.97 20.20 377,672 +0.17(+0.83%)
Dec 20, 2017 19.83 20.39 19.59 20.03 332,578 +0.20(+1.01%)
Dec 19, 2017 20.24 20.28 19.70 19.83 251,870 -0.43(-2.14%)
Dec 18, 2017 20.06 20.77 20.06 20.27 253,713 +0.28(+1.38%)
Dec 15, 2017 20.05 20.22 19.90 19.99 554,308 -0.06(-0.29%)
Dec 14, 2017 20.31 20.57 19.97 20.05 213,874 -0.32(-1.56%)
Dec 13, 2017 20.28 20.60 20.14 20.37 200,547 +0.08(+0.41%)
Dec 12, 2017 20.42 20.56 19.96 20.28 189,055 -0.13(-0.65%)
Dec 11, 2017 19.85 20.58 19.71 20.42 289,385 +0.56(+2.81%)
Dec 08, 2017 19.95 20.13 19.75 19.86 249,056 +0.00(+0.00%)
Dec 07, 2017 19.16 19.92 19.16 19.86 171,836 +0.63(+3.30%)
Dec 06, 2017 19.49 19.49 18.91 19.22 369,518 -0.35(-1.79%)
Dec 05, 2017 19.58 19.78 19.43 19.57 455,803 +0.00(+0.00%)
Dec 04, 2017 19.46 20.05 19.39 19.57 302,642 +0.13(+0.64%)
Dec 01, 2017 18.92 19.93 18.92 19.45 427,991 +0.61(+3.23%)
Nov 30, 2017 18.57 19.14 18.30 18.84 1,411,734 +0.41(+2.22%)
Nov 29, 2017 18.63 18.18 18.43 438,606 -0.01(-0.05%)
Nov 28, 2017 18.96 19.02 18.16 18.44 735,315 -0.53(-2.77%)
Nov 27, 2017 19.32 19.48 18.77 18.96 462,453 -0.43(-2.19%)
Nov 24, 2017 19.56 20.10 19.34 19.39 88,031 +0.00(+0.00%)
Nov 22, 2017 19.18 19.49 19.14 19.39 271,187 +0.28(+1.48%)
Nov 21, 2017 19.53 19.61 18.96 19.11 233,387 -0.37(-1.88%)
Nov 20, 2017 19.25 19.52 19.25 19.47 223,937 +0.05(+0.26%)
Nov 17, 2017 19.80 20.07 19.27 19.42 267,709 -0.40(-2.02%)
Nov 16, 2017 20.07 20.21 19.79 19.82 176,421 -0.20(-1.00%)
Nov 15, 2017 19.71 20.19 19.23 20.02 593,549 +0.28(+1.39%)
Nov 14, 2017 20.02 20.09 19.74 19.75 204,411 -0.36(-1.78%)
Nov 13, 2017 20.71 21.17 20.04 20.11 150,155 -0.59(-2.86%)
Nov 10, 2017 20.96 21.30 20.66 20.70 123,164 -0.10(-0.48%)
Nov 09, 2017 20.91 21.37 20.65 20.80 201,540 -0.22(-1.03%)
Nov 08, 2017 21.57 21.93 20.77 21.02 359,547 -0.37(-1.72%)
Nov 07, 2017 21.08 21.48 20.95 21.38 157,397 +0.24(+1.14%)
Nov 06, 2017 20.97 21.32 20.76 21.14 433,853 +0.06(+0.28%)
Nov 03, 2017 20.09 23.21 19.45 21.08 754,685 +0.52(+2.51%)
Nov 02, 2017 20.97 21.11 20.32 20.57 212,493 -0.43(-2.03%)
Nov 01, 2017 21.05 21.51 20.84 20.99 210,878 +0.15(+0.72%)
Oct 31, 2017 20.87 21.02 20.22 20.84 657,641 +0.02(+0.08%)
Oct 30, 2017 20.65 21.25 20.65 20.82 171,386 +0.21(+1.03%)
Oct 27, 2017 20.47 20.69 20.33 20.61 427,697 +0.26(+1.29%)
Oct 26, 2017 20.67 20.67 19.87 20.35 405,430 -0.18(-0.88%)
Oct 25, 2017 21.01 21.12 19.94 20.53 422,300 -0.73(-3.44%)
Oct 24, 2017 21.44 21.71 20.93 21.26 164,079 -0.20(-0.92%)
Oct 23, 2017 21.98 22.03 21.40 21.46 134,925 -0.54(-2.47%)
Oct 20, 2017 22.26 22.34 21.97 22.00 91,664 -0.26(-1.18%)
Oct 19, 2017 22.00 22.30 21.93 22.26 193,798 +0.07(+0.30%)
Oct 18, 2017 22.64 22.82 21.90 22.20 370,320 -0.39(-1.71%)
Oct 17, 2017 22.89 22.91 22.55 22.58 144,392 -0.39(-1.68%)
Oct 16, 2017 22.99 23.78 22.85 22.97 132,675 +0.00(+0.00%)
Oct 13, 2017 23.17 23.26 22.86 22.97 199,143 -0.10(-0.43%)
Oct 12, 2017 22.50 23.17 22.50 23.07 130,300 -0.13(-0.57%)
Oct 11, 2017 23.01 23.22 22.96 23.20 110,961 +0.12(+0.53%)
Oct 10, 2017 23.01 23.09 22.83 23.08 138,489 +0.09(+0.39%)
Oct 09, 2017 22.81 23.29 22.73 22.99 147,311 +0.21(+0.90%)
Oct 06, 2017 22.53 22.80 22.40 22.78 103,709 +0.20(+0.87%)
Oct 05, 2017 22.53 22.77 22.51 22.58 302,288 +0.08(+0.37%)
Oct 04, 2017 22.81 22.94 22.48 22.50 104,299 -0.22(-0.98%)
Oct 03, 2017 23.03 23.19 22.68 22.72 427,109 -0.40(-1.74%)
Oct 02, 2017 22.90 23.27 22.80 23.13 285,769 -0.09(-0.39%)
Sep 29, 2017 22.64 23.27 22.64 23.22 335,555 +0.48(+2.13%)
Sep 28, 2017 22.62 22.82 22.36 22.73 204,735 +0.16(+0.73%)
Sep 27, 2017 22.85 22.87 22.41 22.57 366,765 -0.26(-1.15%)
Sep 26, 2017 22.75 23.18 22.67 22.83 410,994 +0.03(+0.14%)
Sep 25, 2017 22.46 23.13 22.46 22.80 247,034 +0.40(+1.80%)
Sep 22, 2017 22.46 22.63 22.19 22.39 197,126 -0.11(-0.47%)
Sep 21, 2017 22.75 22.81 22.46 22.50 293,325 -0.27(-1.19%)
Sep 20, 2017 22.71 23.04 22.33 22.77 407,253 +0.06(+0.25%)
Sep 19, 2017 22.86 23.02 22.49 22.72 258,122 -0.12(-0.54%)
Sep 18, 2017 23.12 23.58 22.62 22.84 325,655 -0.35(-1.52%)
Sep 15, 2017 22.95 23.46 22.71 23.19 826,609 +0.30(+1.29%)
Sep 14, 2017 22.32 22.99 22.32 22.90 180,274 +0.62(+2.80%)
Sep 13, 2017 21.88 22.33 21.88 22.27 101,232 +0.45(+2.07%)
Sep 12, 2017 21.38 21.92 21.31 21.82 157,703 +0.49(+2.31%)
Sep 11, 2017 21.49 21.77 21.25 21.33 159,402 -0.12(-0.57%)
Sep 08, 2017 21.60 21.61 21.19 21.45 101,037 -0.21(-0.99%)
Sep 07, 2017 21.85 22.02 21.49 21.66 135,938 -0.18(-0.83%)
Sep 06, 2017 21.87 21.90 21.70 21.84 216,188 +0.10(+0.45%)
Sep 05, 2017 21.66 21.92 21.42 21.75 445,583 +0.16(+0.76%)
Sep 01, 2017 21.86 21.87 21.13 21.58 232,799 -0.51(-2.31%)
Aug 31, 2017 20.68 22.20 20.68 22.09 1,330,993 +1.54(+7.52%)
Aug 30, 2017 20.70 21.04 20.54 20.55 308,106 -0.21(-0.99%)
Aug 29, 2017 20.41 20.99 20.41 20.75 550,962 +0.21(+1.00%)
Aug 28, 2017 20.79 21.11 20.54 20.55 386,737 -0.23(-1.11%)
Aug 25, 2017 20.64 20.97 20.50 20.78 418,916 +0.16(+0.80%)
Aug 24, 2017 20.33 20.78 20.26 20.61 573,354 +0.27(+1.33%)
Aug 23, 2017 19.77 20.63 19.76 20.34 349,541 +0.62(+3.12%)
Aug 22, 2017 19.53 19.87 19.52 19.72 331,313 +0.25(+1.31%)
Aug 21, 2017 19.53 19.72 19.39 19.47 186,551 -0.06(-0.29%)
Aug 18, 2017 19.58 19.71 19.38 19.53 176,160 -0.10(-0.50%)
Aug 17, 2017 19.61 19.67 19.49 19.63 167,702 +0.05(+0.25%)
Aug 16, 2017 19.97 19.97 19.39 19.58 190,101 -0.24(-1.20%)
Aug 15, 2017 19.71 19.86 19.25 19.81 246,639 +0.07(+0.33%)
Aug 14, 2017 19.96 20.09 19.67 19.75 537,719 -0.15(-0.74%)
Aug 11, 2017 20.00 20.52 19.72 19.90 227,218 -0.25(-1.26%)
Aug 10, 2017 20.41 20.96 20.09 20.15 274,239 -0.22(-1.09%)
Aug 09, 2017 20.27 20.59 20.23 20.37 245,436 +0.10(+0.49%)
Aug 08, 2017 20.39 20.70 20.13 20.27 192,807 -0.24(-1.16%)
Aug 07, 2017 20.69 20.69 20.32 20.51 167,126 -0.06(-0.28%)
Aug 04, 2017 21.39 21.50 20.55 20.57 190,328 -0.77(-3.62%)
Aug 03, 2017 21.13 21.57 21.12 21.34 228,953 +0.16(+0.74%)
Aug 02, 2017 21.22 21.29 20.92 21.19 171,386 -0.03(-0.16%)
Aug 01, 2017 21.35 21.41 21.16 21.22 161,702 -0.11(-0.50%)
Jul 31, 2017 21.37 21.37 20.93 21.33 317,871 -0.03(-0.15%)
Jul 28, 2017 21.40 21.55 21.24 21.36 111,693 -0.02(-0.08%)
Jul 27, 2017 21.16 21.59 21.12 21.38 557,036 +0.26(+1.25%)
Jul 26, 2017 21.39 21.68 21.10 21.11 329,915 -0.28(-1.30%)
Jul 25, 2017 21.70 21.80 21.26 21.39 294,174 -0.11(-0.53%)
Jul 24, 2017 21.07 21.63 21.01 21.50 355,023 +0.42(+2.00%)
Jul 21, 2017 21.26 21.53 20.94 21.08 277,263 -0.19(-0.88%)
Jul 20, 2017 21.24 21.75 21.01 21.27 352,183 +0.06(+0.27%)
Jul 19, 2017 21.27 21.51 21.01 21.21 270,307 -0.02(-0.11%)
Jul 18, 2017 21.52 21.52 21.05 21.24 260,546 -0.26(-1.21%)
Jul 17, 2017 21.43 21.86 21.35 21.50 237,226 +0.02(+0.11%)
Jul 14, 2017 20.92 21.62 20.80 21.47 227,776 +0.70(+3.36%)
Jul 13, 2017 20.61 20.86 20.60 20.77 154,660 +0.17(+0.83%)
Jul 12, 2017 20.63 20.92 20.59 20.60 556,854 +0.15(+0.75%)
Jul 11, 2017 20.43 20.65 20.23 20.45 332,479 +0.01(+0.04%)
Jul 10, 2017 20.30 20.62 20.30 20.44 232,293 +0.06(+0.28%)
Jul 07, 2017 20.31 20.42 19.95 20.38 148,425 -0.06(-0.28%)
Jul 06, 2017 20.49 20.77 20.29 20.44 161,122 +0.01(+0.04%)
Jul 05, 2017 20.88 20.88 20.17 20.43 196,914 -0.44(-2.10%)
Jul 03, 2017 20.71 21.01 20.54 20.87 150,304 +0.24(+1.18%)
Jun 30, 2017 19.88 21.06 19.88 20.63 485,113 +0.87(+4.39%)
Jun 29, 2017 19.64 20.02 19.59 19.76 159,101 +0.11(+0.58%)
Jun 28, 2017 19.26 19.86 19.20 19.65 402,668 +0.52(+2.71%)
Jun 27, 2017 19.52 19.73 19.13 19.13 357,317 -0.42(-2.16%)
Jun 26, 2017 19.45 19.77 19.26 19.55 100,689 +0.17(+0.88%)
Jun 23, 2017 18.66 19.52 18.47 19.38 275,072 +0.72(+3.87%)
Jun 22, 2017 18.53 18.71 18.44 18.66 304,829 +0.22(+1.19%)
Jun 21, 2017 18.58 18.88 18.15 18.44 466,590 -0.19(-1.00%)
Jun 20, 2017 18.88 19.05 18.35 18.62 199,713 -0.45(-2.34%)
Jun 19, 2017 19.10 19.27 18.68 19.07 224,217 +0.05(+0.26%)
Jun 16, 2017 18.90 19.35 18.61 19.02 1,038,885 +0.11(+0.60%)
Jun 15, 2017 19.43 19.61 18.66 18.91 229,007 -0.67(-3.44%)
Jun 14, 2017 20.00 20.06 19.47 19.58 315,691 -0.40(-1.99%)
Jun 13, 2017 19.74 20.17 19.72 19.98 79,556 +0.28(+1.44%)
Jun 12, 2017 19.99 20.11 19.42 19.69 199,909 -0.11(-0.53%)
Jun 09, 2017 19.72 20.17 19.66 19.80 208,288 +0.11(+0.58%)
Jun 08, 2017 19.47 19.92 19.45 19.69 181,336 +0.18(+0.92%)
Jun 07, 2017 20.02 20.15 19.50 19.51 238,813 -0.49(-2.47%)
Jun 06, 2017 20.21 20.38 19.80 20.00 409,389 -0.28(-1.36%)
Jun 05, 2017 20.25 20.47 19.89 20.28 276,433 -0.06(-0.32%)
Jun 02, 2017 20.85 21.20 20.23 20.34 338,661 -0.58(-2.75%)
Jun 01, 2017 20.98 21.40 20.66 20.92 425,941 +0.02(+0.08%)
May 31, 2017 21.57 21.71 20.85 20.90 485,609 -0.72(-3.34%)
May 30, 2017 21.78 21.97 21.56 21.63 223,713 -0.28(-1.30%)
May 26, 2017 21.71 22.14 21.70 21.91 316,516 +0.18(+0.82%)
May 25, 2017 22.07 22.36 21.70 21.73 165,503 -0.37(-1.65%)
May 24, 2017 22.58 22.58 21.92 22.10 113,288 -0.50(-2.23%)
May 23, 2017 22.12 22.74 21.99 22.60 226,609 +0.55(+2.50%)
May 22, 2017 22.34 22.34 21.75 22.05 121,875 -0.18(-0.80%)
May 19, 2017 21.67 22.30 21.55 22.23 195,404 +0.69(+3.20%)
May 18, 2017 21.28 21.82 21.20 21.54 217,670 +0.15(+0.68%)
May 17, 2017 21.71 21.87 21.30 21.39 147,011 -0.50(-2.30%)
May 16, 2017 21.98 22.29 21.73 21.89 121,204 +0.01(+0.04%)
May 15, 2017 22.23 22.36 21.70 21.88 199,505 -0.23(-1.03%)
May 12, 2017 22.23 22.31 22.01 22.11 460,387 -0.10(-0.44%)
May 11, 2017 22.05 22.24 21.91 22.21 292,181 +0.07(+0.33%)
May 10, 2017 21.41 22.24 21.30 22.14 177,676 +0.84(+3.92%)
May 09, 2017 21.66 21.90 21.17 21.30 166,250 -0.37(-1.68%)
May 08, 2017 21.90 21.90 21.30 21.67 140,554 -0.24(-1.11%)
May 05, 2017 21.04 21.93 21.04 21.91 86,794 +0.88(+4.16%)
May 04, 2017 22.16 22.16 20.87 21.03 285,328 -1.03(-4.67%)
May 03, 2017 22.08 22.16 21.51 22.06 438,044 +0.02(+0.11%)
May 02, 2017 22.55 22.81 21.97 22.04 328,979 -0.51(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.